CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:06 | - | 47,265 |
26.09.24 11:32:06 | - | 47,275 |
26.09.24 11:32:05 | - | 47,275 |
26.09.24 11:32:04 | - | 47,265 |
26.09.24 11:32:03 | - | 47,265 |
26.09.24 11:31:59 | - | 47,265 |
26.09.24 11:31:59 | - | 47,275 |
26.09.24 11:31:56 | - | 47,265 |
26.09.24 11:31:56 | - | 47,275 |
26.09.24 11:31:55 | - | 47,265 |
26.09.24 11:31:54 | - | 47,265 |
26.09.24 11:31:50 | - | 47,265 |
26.09.24 11:31:48 | - | 47,270 |
26.09.24 11:31:46 | - | 47,265 |
26.09.24 11:31:45 | - | 47,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:39 | - | 47,265 |
26.09.24 11:31:39 | - | 47,275 |
26.09.24 11:31:33 | - | 47,265 |
26.09.24 11:31:32 | - | 47,275 |
26.09.24 11:31:28 | - | 47,265 |
26.09.24 11:31:27 | - | 47,265 |
26.09.24 11:31:26 | - | 47,265 |
26.09.24 11:31:26 | - | 47,275 |
26.09.24 11:31:20 | - | 47,265 |
26.09.24 11:31:20 | - | 47,275 |
26.09.24 11:31:14 | - | 47,265 |
26.09.24 11:31:13 | - | 47,275 |
26.09.24 11:31:12 | - | 47,265 |
26.09.24 11:31:11 | - | 47,265 |
26.09.24 11:31:07 | - | 47,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:07 | - | 47,275 |
26.09.24 11:31:01 | - | 47,265 |
26.09.24 11:31:00 | - | 47,275 |
26.09.24 11:30:58 | - | 47,265 |
26.09.24 11:30:57 | - | 47,265 |
26.09.24 11:30:57 | - | 47,270 |
26.09.24 11:30:57 | - | 47,265 |
26.09.24 11:30:54 | - | 47,265 |
26.09.24 11:30:54 | - | 47,275 |
26.09.24 11:30:53 | - | 47,265 |
26.09.24 11:30:52 | - | 47,265 |
26.09.24 11:30:51 | - | 47,265 |
26.09.24 11:30:51 | - | 47,275 |
26.09.24 11:30:45 | - | 47,265 |
26.09.24 11:30:44 | - | 47,275 |