CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:30 | - | 47,265 |
26.09.24 11:32:29 | - | 47,265 |
26.09.24 11:32:28 | - | 47,265 |
26.09.24 11:32:25 | - | 47,265 |
26.09.24 11:32:25 | - | 47,275 |
26.09.24 11:32:23 | - | 47,265 |
26.09.24 11:32:20 | - | 47,265 |
26.09.24 11:32:19 | - | 47,265 |
26.09.24 11:32:18 | - | 47,275 |
26.09.24 11:32:18 | - | 47,265 |
26.09.24 11:32:14 | - | 47,265 |
26.09.24 11:32:13 | - | 47,265 |
26.09.24 11:32:12 | - | 47,265 |
26.09.24 11:32:12 | - | 47,275 |
26.09.24 11:32:11 | - | 47,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:10 | - | 47,265 |
26.09.24 11:32:07 | - | 47,265 |
26.09.24 11:32:06 | - | 47,265 |
26.09.24 11:32:06 | - | 47,275 |
26.09.24 11:32:05 | - | 47,275 |
26.09.24 11:32:04 | - | 47,265 |
26.09.24 11:32:03 | - | 47,265 |
26.09.24 11:31:59 | - | 47,265 |
26.09.24 11:31:59 | - | 47,275 |
26.09.24 11:31:56 | - | 47,265 |
26.09.24 11:31:56 | - | 47,275 |
26.09.24 11:31:55 | - | 47,265 |
26.09.24 11:31:54 | - | 47,265 |
26.09.24 11:31:50 | - | 47,265 |
26.09.24 11:31:48 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:46 | - | 47,265 |
26.09.24 11:31:45 | - | 47,275 |
26.09.24 11:31:39 | - | 47,265 |
26.09.24 11:31:39 | - | 47,275 |
26.09.24 11:31:33 | - | 47,265 |
26.09.24 11:31:32 | - | 47,275 |
26.09.24 11:31:28 | - | 47,265 |
26.09.24 11:31:27 | - | 47,265 |
26.09.24 11:31:26 | - | 47,265 |
26.09.24 11:31:26 | - | 47,275 |
26.09.24 11:31:20 | - | 47,265 |
26.09.24 11:31:20 | - | 47,275 |
26.09.24 11:31:14 | - | 47,265 |
26.09.24 11:31:13 | - | 47,275 |
26.09.24 11:31:12 | - | 47,265 |