CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:21 | - | 47,300 |
26.09.24 11:14:18 | - | 47,290 |
26.09.24 11:14:18 | - | 47,300 |
26.09.24 11:14:15 | - | 47,290 |
26.09.24 11:14:15 | - | 47,300 |
26.09.24 11:14:12 | - | 47,290 |
26.09.24 11:14:12 | - | 47,300 |
26.09.24 11:14:06 | - | 47,290 |
26.09.24 11:14:05 | - | 47,300 |
26.09.24 11:14:03 | - | 47,290 |
26.09.24 11:14:02 | - | 47,290 |
26.09.24 11:13:59 | - | 47,290 |
26.09.24 11:13:58 | - | 47,295 |
26.09.24 11:13:53 | - | 47,290 |
26.09.24 11:13:52 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:52 | - | 47,290 |
26.09.24 11:13:51 | - | 47,300 |
26.09.24 11:13:49 | - | 47,290 |
26.09.24 11:13:48 | - | 47,290 |
26.09.24 11:13:46 | - | 47,290 |
26.09.24 11:13:45 | - | 47,290 |
26.09.24 11:13:45 | - | 47,290 |
26.09.24 11:13:45 | - | 47,300 |
26.09.24 11:13:39 | - | 47,290 |
26.09.24 11:13:38 | - | 47,300 |
26.09.24 11:13:32 | - | 47,290 |
26.09.24 11:13:32 | - | 47,300 |
26.09.24 11:13:30 | - | 47,290 |
26.09.24 11:13:30 | - | 47,290 |
26.09.24 11:13:28 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:27 | - | 47,290 |
26.09.24 11:13:26 | - | 47,290 |
26.09.24 11:13:26 | - | 47,300 |
26.09.24 11:13:24 | - | 47,290 |
26.09.24 11:13:23 | - | 47,290 |
26.09.24 11:13:20 | - | 47,290 |
26.09.24 11:13:19 | - | 47,300 |
26.09.24 11:13:13 | - | 47,290 |
26.09.24 11:13:13 | - | 47,300 |
26.09.24 11:13:10 | - | 47,290 |
26.09.24 11:13:08 | - | 47,290 |
26.09.24 11:13:07 | - | 47,290 |
26.09.24 11:13:07 | - | 47,295 |
26.09.24 11:13:02 | - | 47,285 |
26.09.24 11:13:01 | - | 47,285 |