CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:43 | - | 47,290 |
26.09.24 11:15:43 | - | 47,300 |
26.09.24 11:15:37 | - | 47,290 |
26.09.24 11:15:36 | - | 47,300 |
26.09.24 11:15:34 | - | 47,290 |
26.09.24 11:15:33 | - | 47,290 |
26.09.24 11:15:31 | - | 47,290 |
26.09.24 11:15:31 | - | 47,290 |
26.09.24 11:15:30 | - | 47,290 |
26.09.24 11:15:30 | - | 47,300 |
26.09.24 11:15:28 | - | 47,290 |
26.09.24 11:15:27 | - | 47,290 |
26.09.24 11:15:24 | - | 47,290 |
26.09.24 11:15:23 | - | 47,300 |
26.09.24 11:15:17 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:17 | - | 47,300 |
26.09.24 11:15:15 | - | 47,290 |
26.09.24 11:15:14 | - | 47,290 |
26.09.24 11:15:05 | - | 47,300 |
26.09.24 11:15:04 | - | 47,300 |
26.09.24 11:15:00 | - | 47,290 |
26.09.24 11:14:58 | - | 47,290 |
26.09.24 11:14:58 | - | 47,290 |
26.09.24 11:14:58 | - | 47,300 |
26.09.24 11:14:52 | - | 47,290 |
26.09.24 11:14:51 | - | 47,300 |
26.09.24 11:14:49 | - | 47,290 |
26.09.24 11:14:48 | - | 47,290 |
26.09.24 11:14:46 | - | 47,290 |
26.09.24 11:14:45 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:45 | - | 47,290 |
26.09.24 11:14:45 | - | 47,300 |
26.09.24 11:14:39 | - | 47,290 |
26.09.24 11:14:38 | - | 47,300 |
26.09.24 11:14:37 | - | 47,290 |
26.09.24 11:14:36 | - | 47,290 |
26.09.24 11:14:34 | - | 47,290 |
26.09.24 11:14:32 | - | 47,290 |
26.09.24 11:14:32 | - | 47,290 |
26.09.24 11:14:32 | - | 47,300 |
26.09.24 11:14:30 | - | 47,290 |
26.09.24 11:14:29 | - | 47,290 |
26.09.24 11:14:28 | - | 47,295 |
26.09.24 11:14:28 | - | 47,295 |
26.09.24 11:14:22 | - | 47,290 |