CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:12 | - | 47,305 |
26.09.24 11:17:06 | - | 47,295 |
26.09.24 11:17:06 | - | 47,305 |
26.09.24 11:17:06 | - | 47,305 |
26.09.24 11:17:03 | - | 47,295 |
26.09.24 11:17:03 | - | 47,295 |
26.09.24 11:17:02 | - | 47,300 |
26.09.24 11:17:00 | - | 47,295 |
26.09.24 11:16:59 | - | 47,295 |
26.09.24 11:16:57 | - | 47,295 |
26.09.24 11:16:56 | - | 47,295 |
26.09.24 11:16:56 | - | 47,295 |
26.09.24 11:16:55 | - | 47,305 |
26.09.24 11:16:50 | - | 47,295 |
26.09.24 11:16:50 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:49 | - | 47,305 |
26.09.24 11:16:43 | - | 47,295 |
26.09.24 11:16:43 | - | 47,305 |
26.09.24 11:16:40 | - | 47,295 |
26.09.24 11:16:40 | - | 47,295 |
26.09.24 11:16:39 | - | 47,305 |
26.09.24 11:16:38 | - | 47,295 |
26.09.24 11:16:37 | - | 47,295 |
26.09.24 11:16:37 | - | 47,295 |
26.09.24 11:16:36 | - | 47,305 |
26.09.24 11:16:34 | - | 47,295 |
26.09.24 11:16:33 | - | 47,295 |
26.09.24 11:16:24 | - | 47,300 |
26.09.24 11:16:23 | - | 47,300 |
26.09.24 11:16:21 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:20 | - | 47,295 |
26.09.24 11:16:10 | - | 47,300 |
26.09.24 11:16:09 | - | 47,305 |
26.09.24 11:16:07 | - | 47,300 |
26.09.24 11:16:05 | - | 47,300 |
26.09.24 11:16:02 | - | 47,295 |
26.09.24 11:16:02 | - | 47,300 |
26.09.24 11:15:56 | - | 47,290 |
26.09.24 11:15:55 | - | 47,300 |
26.09.24 11:15:50 | - | 47,290 |
26.09.24 11:15:49 | - | 47,290 |
26.09.24 11:15:49 | - | 47,290 |
26.09.24 11:15:49 | - | 47,300 |
26.09.24 11:15:47 | - | 47,290 |
26.09.24 11:15:46 | - | 47,290 |