BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:40:41 | - | 149,850 |
26.11.24 21:40:40 | - | 149,850 |
26.11.24 21:40:35 | - | 149,850 |
26.11.24 21:40:34 | - | 149,850 |
26.11.24 21:40:26 | - | 149,900 |
26.11.24 21:40:22 | - | 149,850 |
26.11.24 21:40:19 | - | 149,900 |
26.11.24 21:40:10 | - | 149,850 |
26.11.24 21:40:09 | - | 149,800 |
26.11.24 21:40:08 | - | 149,850 |
26.11.24 21:40:08 | - | 149,800 |
26.11.24 21:40:07 | - | 149,850 |
26.11.24 21:40:07 | - | 149,800 |
26.11.24 21:40:02 | - | 149,850 |
26.11.24 21:40:02 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:40:01 | - | 149,850 |
26.11.24 21:40:01 | - | 149,800 |
26.11.24 21:40:00 | - | 149,850 |
26.11.24 21:39:59 | - | 149,800 |
26.11.24 21:39:58 | - | 149,800 |
26.11.24 21:39:56 | - | 149,800 |
26.11.24 21:39:51 | - | 149,800 |
26.11.24 21:39:44 | - | 149,800 |
26.11.24 21:39:43 | - | 149,750 |
26.11.24 21:39:38 | - | 149,800 |
26.11.24 21:39:37 | - | 149,750 |
26.11.24 21:39:32 | - | 149,800 |
26.11.24 21:39:28 | - | 149,800 |
26.11.24 21:39:26 | - | 149,800 |
26.11.24 21:39:24 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:39:23 | - | 149,750 |
26.11.24 21:39:22 | - | 149,850 |
26.11.24 21:39:21 | - | 149,750 |
26.11.24 21:39:00 | - | 149,850 |
26.11.24 21:38:59 | - | 149,850 |
26.11.24 21:38:47 | - | 149,850 |
26.11.24 21:38:40 | - | 149,750 |
26.11.24 21:38:38 | - | 149,750 |
26.11.24 21:38:14 | - | 149,800 |
26.11.24 21:38:12 | - | 149,750 |
26.11.24 21:37:39 | - | 149,850 |
26.11.24 21:37:32 | - | 149,850 |
26.11.24 21:37:29 | - | 149,900 |
26.11.24 21:37:27 | - | 149,850 |
26.11.24 21:37:26 | - | 149,850 |