AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:29:36 | - | 25,425 |
25.02.25 15:29:28 | - | 25,420 |
25.02.25 15:29:25 | - | 25,420 |
25.02.25 15:29:24 | - | 25,420 |
25.02.25 15:28:19 | - | 25,420 |
25.02.25 15:28:08 | - | 25,415 |
25.02.25 15:28:07 | - | 25,420 |
25.02.25 15:28:06 | - | 25,420 |
25.02.25 15:28:06 | - | 25,415 |
25.02.25 15:27:37 | - | 25,420 |
25.02.25 15:27:36 | - | 25,420 |
25.02.25 15:27:27 | - | 25,420 |
25.02.25 15:26:52 | - | 25,420 |
25.02.25 15:26:24 | - | 25,420 |
25.02.25 15:26:22 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:26:15 | - | 25,430 |
25.02.25 15:26:14 | - | 25,445 |
25.02.25 15:26:13 | - | 25,465 |
25.02.25 15:26:11 | - | 25,470 |
25.02.25 15:26:10 | - | 25,490 |
25.02.25 15:26:03 | - | 25,500 |
25.02.25 15:25:07 | - | 25,500 |
25.02.25 15:25:06 | - | 25,500 |
25.02.25 15:25:02 | - | 25,500 |
25.02.25 15:25:00 | - | 25,505 |
25.02.25 15:24:50 | - | 25,505 |
25.02.25 15:24:32 | - | 25,500 |
25.02.25 15:24:28 | - | 25,505 |
25.02.25 15:24:27 | - | 25,505 |
25.02.25 15:24:24 | - | 25,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:24:06 | - | 25,505 |
25.02.25 15:24:05 | - | 25,510 |
25.02.25 15:23:53 | - | 25,505 |
25.02.25 15:23:51 | - | 25,510 |
25.02.25 15:23:44 | - | 25,505 |
25.02.25 15:23:38 | - | 25,510 |
25.02.25 15:23:37 | - | 25,505 |
25.02.25 15:23:36 | - | 25,510 |
25.02.25 15:23:33 | - | 25,505 |
25.02.25 15:22:59 | - | 25,505 |
25.02.25 15:22:35 | - | 25,505 |
25.02.25 15:22:33 | - | 25,510 |
25.02.25 15:22:21 | - | 25,510 |
25.02.25 15:22:18 | - | 25,510 |
25.02.25 15:22:15 | - | 25,515 |