TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:37 | - | 26,590 |
18.09.24 14:57:36 | - | 26,590 |
18.09.24 14:57:24 | - | 26,590 |
18.09.24 14:54:24 | - | 26,590 |
18.09.24 14:51:51 | - | 26,590 |
18.09.24 14:51:49 | - | 26,600 |
18.09.24 14:51:32 | - | 26,600 |
18.09.24 14:48:31 | - | 26,600 |
18.09.24 14:48:30 | - | 26,600 |
18.09.24 14:47:19 | - | 26,590 |
18.09.24 14:47:16 | - | 26,600 |
18.09.24 14:46:19 | - | 26,600 |
18.09.24 14:46:16 | - | 26,610 |
18.09.24 14:46:08 | - | 26,610 |
18.09.24 14:43:08 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:07 | - | 26,610 |
18.09.24 14:40:06 | - | 26,610 |
18.09.24 14:37:13 | - | 26,600 |
18.09.24 14:36:45 | - | 26,590 |
18.09.24 14:36:44 | - | 26,600 |
18.09.24 14:36:15 | - | 26,600 |
18.09.24 14:35:09 | - | 26,590 |
18.09.24 14:34:27 | - | 26,590 |
18.09.24 14:34:26 | - | 26,600 |
18.09.24 14:34:16 | - | 26,590 |
18.09.24 14:32:49 | - | 26,590 |
18.09.24 14:32:21 | - | 26,590 |
18.09.24 14:32:06 | - | 26,590 |
18.09.24 14:29:31 | - | 26,590 |
18.09.24 14:28:02 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:15 | - | 26,590 |
18.09.24 14:24:15 | - | 26,590 |
18.09.24 14:23:41 | - | 26,590 |
18.09.24 14:20:41 | - | 26,590 |
18.09.24 14:20:25 | - | 26,590 |
18.09.24 14:19:20 | - | 26,590 |
18.09.24 14:19:17 | - | 26,590 |
18.09.24 14:16:17 | - | 26,590 |
18.09.24 14:14:26 | - | 26,590 |
18.09.24 14:14:19 | - | 26,590 |
18.09.24 14:12:37 | - | 26,590 |
18.09.24 14:12:19 | - | 26,590 |
18.09.24 14:09:19 | - | 26,590 |
18.09.24 14:06:21 | - | 26,580 |
18.09.24 14:04:27 | - | 26,580 |