TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:23 | - | 26,590 |
18.09.24 15:46:52 | - | 26,590 |
18.09.24 15:44:14 | - | 26,590 |
18.09.24 15:41:14 | - | 26,590 |
18.09.24 15:40:32 | - | 26,590 |
18.09.24 15:37:50 | - | 26,590 |
18.09.24 15:37:25 | - | 26,590 |
18.09.24 15:35:24 | - | 26,590 |
18.09.24 15:34:05 | - | 26,590 |
18.09.24 15:33:33 | - | 26,590 |
18.09.24 15:32:57 | - | 26,590 |
18.09.24 15:32:21 | - | 26,590 |
18.09.24 15:31:54 | - | 26,590 |
18.09.24 15:31:47 | - | 26,590 |
18.09.24 15:30:25 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:16 | - | 26,590 |
18.09.24 15:30:02 | - | 26,590 |
18.09.24 15:29:56 | - | 26,600 |
18.09.24 15:29:46 | - | 26,600 |
18.09.24 15:29:45 | - | 26,610 |
18.09.24 15:29:44 | - | 26,600 |
18.09.24 15:28:06 | - | 26,590 |
18.09.24 15:25:05 | - | 26,590 |
18.09.24 15:25:04 | - | 26,600 |
18.09.24 15:23:07 | - | 26,600 |
18.09.24 15:20:46 | - | 26,590 |
18.09.24 15:18:20 | - | 26,590 |
18.09.24 15:15:19 | - | 26,590 |
18.09.24 15:14:31 | - | 26,600 |
18.09.24 15:13:52 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:16 | - | 26,600 |
18.09.24 15:10:16 | - | 26,600 |
18.09.24 15:10:15 | - | 26,600 |
18.09.24 15:10:03 | - | 26,590 |
18.09.24 15:09:42 | - | 26,590 |
18.09.24 15:08:49 | - | 26,590 |
18.09.24 15:07:56 | - | 26,590 |
18.09.24 15:06:04 | - | 26,590 |
18.09.24 15:05:37 | - | 26,590 |
18.09.24 15:05:36 | - | 26,600 |
18.09.24 15:04:20 | - | 26,590 |
18.09.24 15:01:20 | - | 26,590 |
18.09.24 15:01:18 | - | 26,600 |
18.09.24 15:01:05 | - | 26,600 |
18.09.24 15:01:04 | - | 26,600 |