VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:18:06 | - | 47,000 |
06.09.24 08:17:01 | - | 46,950 |
06.09.24 08:16:14 | - | 47,000 |
06.09.24 08:13:38 | - | 46,950 |
06.09.24 08:12:56 | - | 47,000 |
06.09.24 08:12:26 | - | 46,950 |
06.09.24 08:09:25 | - | 46,950 |
06.09.24 08:08:22 | - | 47,000 |
06.09.24 08:08:20 | - | 46,950 |
06.09.24 08:07:09 | - | 47,000 |
06.09.24 08:04:08 | - | 47,000 |
06.09.24 08:01:08 | - | 47,000 |
06.09.24 08:00:50 | - | 47,000 |
06.09.24 07:57:50 | - | 47,000 |
06.09.24 07:54:50 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:51:50 | - | 47,000 |
06.09.24 07:48:49 | - | 47,000 |
06.09.24 07:48:44 | - | 46,950 |
06.09.24 07:45:43 | - | 46,950 |
06.09.24 07:42:43 | - | 46,950 |
06.09.24 07:39:43 | - | 46,950 |
06.09.24 07:36:42 | - | 46,950 |
06.09.24 07:33:51 | - | 47,000 |
06.09.24 07:30:51 | - | 47,000 |
06.09.24 07:27:51 | - | 47,000 |
06.09.24 07:24:50 | - | 47,000 |
06.09.24 07:21:50 | - | 47,000 |
06.09.24 07:19:06 | - | 46,950 |
06.09.24 07:16:05 | - | 46,950 |
06.09.24 07:15:25 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:12:24 | - | 47,000 |
06.09.24 07:09:24 | - | 47,000 |
06.09.24 07:06:24 | - | 47,000 |
05.09.24 22:59:31 | - | 47,000 |
05.09.24 22:59:31 | - | 47,000 |
05.09.24 22:59:31 | - | 47,000 |
05.09.24 22:59:31 | - | 47,000 |
05.09.24 22:59:31 | - | 47,000 |
05.09.24 22:59:31 | - | 47,000 |
05.09.24 22:59:31 | - | 47,000 |
05.09.24 22:59:31 | - | 47,000 |
05.09.24 22:59:31 | - | 47,000 |
05.09.24 22:59:31 | - | 47,000 |
05.09.24 22:59:31 | - | 47,000 |
05.09.24 22:59:31 | - | 47,000 |