VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:24 | - | 46,950 |
06.09.24 09:02:22 | - | 46,950 |
06.09.24 09:02:22 | - | 47,050 |
06.09.24 09:02:18 | - | 46,950 |
06.09.24 09:02:16 | - | 46,850 |
06.09.24 09:02:09 | - | 46,950 |
06.09.24 09:02:05 | - | 46,850 |
06.09.24 09:01:54 | - | 47,050 |
06.09.24 09:01:46 | - | 46,950 |
06.09.24 09:01:44 | - | 46,850 |
06.09.24 09:01:32 | - | 47,050 |
06.09.24 09:01:22 | - | 46,950 |
06.09.24 09:01:18 | - | 46,850 |
06.09.24 09:01:08 | - | 47,050 |
06.09.24 09:00:59 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:56 | - | 46,850 |
06.09.24 09:00:44 | - | 47,100 |
06.09.24 09:00:30 | - | 47,000 |
06.09.24 09:00:23 | - | 46,900 |
06.09.24 09:00:22 | - | 46,800 |
06.09.24 09:00:21 | - | 46,800 |
06.09.24 09:00:21 | - | 46,800 |
06.09.24 09:00:15 | - | 46,800 |
06.09.24 09:00:15 | - | 46,850 |
06.09.24 08:59:28 | - | 46,750 |
06.09.24 08:59:01 | - | 46,900 |
06.09.24 08:56:01 | - | 46,900 |
06.09.24 08:53:01 | - | 46,900 |
06.09.24 08:50:00 | - | 46,900 |
06.09.24 08:48:35 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:45:35 | - | 46,950 |
06.09.24 08:42:35 | - | 46,950 |
06.09.24 08:39:34 | - | 46,950 |
06.09.24 08:36:34 | - | 46,950 |
06.09.24 08:33:34 | - | 46,950 |
06.09.24 08:30:34 | - | 46,950 |
06.09.24 08:27:34 | - | 46,950 |
06.09.24 08:24:33 | - | 46,950 |
06.09.24 08:21:33 | - | 46,950 |
06.09.24 08:21:27 | - | 47,000 |
06.09.24 08:20:33 | - | 46,950 |
06.09.24 08:20:29 | - | 47,000 |
06.09.24 08:20:15 | - | 46,950 |
06.09.24 08:20:15 | - | 47,000 |
06.09.24 08:18:12 | - | 46,950 |