VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:28:39 | - | 46,550 |
06.09.24 10:25:39 | - | 46,550 |
06.09.24 10:22:39 | - | 46,550 |
06.09.24 10:19:39 | - | 46,550 |
06.09.24 10:16:39 | - | 46,550 |
06.09.24 10:13:38 | - | 46,550 |
06.09.24 10:10:38 | - | 46,550 |
06.09.24 10:10:37 | - | 46,550 |
06.09.24 10:09:04 | - | 46,600 |
06.09.24 10:06:04 | - | 46,600 |
06.09.24 10:03:03 | - | 46,600 |
06.09.24 10:00:03 | - | 46,600 |
06.09.24 09:57:03 | - | 46,600 |
06.09.24 09:54:03 | - | 46,600 |
06.09.24 09:51:03 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:48:03 | - | 46,600 |
06.09.24 09:45:03 | - | 46,600 |
06.09.24 09:42:02 | - | 46,600 |
06.09.24 09:39:02 | - | 46,600 |
06.09.24 09:36:02 | - | 46,600 |
06.09.24 09:33:02 | - | 46,600 |
06.09.24 09:30:01 | - | 46,600 |
06.09.24 09:29:21 | - | 46,750 |
06.09.24 09:26:21 | - | 46,750 |
06.09.24 09:26:09 | - | 46,750 |
06.09.24 09:24:16 | - | 46,800 |
06.09.24 09:21:15 | - | 46,800 |
06.09.24 09:18:15 | - | 46,800 |
06.09.24 09:15:15 | - | 46,800 |
06.09.24 09:12:15 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:15 | - | 46,800 |
06.09.24 09:06:15 | - | 46,800 |
06.09.24 09:03:14 | - | 46,800 |
06.09.24 09:03:12 | - | 46,800 |
06.09.24 09:03:11 | - | 46,850 |
06.09.24 09:03:04 | - | 46,850 |
06.09.24 09:03:03 | - | 46,850 |
06.09.24 09:02:42 | - | 46,850 |
06.09.24 09:02:41 | - | 46,850 |
06.09.24 09:02:31 | - | 46,850 |
06.09.24 09:02:29 | - | 46,850 |
06.09.24 09:02:27 | - | 46,850 |
06.09.24 09:02:26 | - | 46,850 |
06.09.24 09:02:25 | - | 46,850 |
06.09.24 09:02:25 | - | 46,950 |