VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:19:19 | - | 46,500 |
06.09.24 12:16:19 | - | 46,500 |
06.09.24 12:13:18 | - | 46,500 |
06.09.24 12:10:50 | - | 46,550 |
06.09.24 12:07:50 | - | 46,550 |
06.09.24 12:04:50 | - | 46,550 |
06.09.24 12:01:50 | - | 46,550 |
06.09.24 11:58:50 | - | 46,550 |
06.09.24 11:55:49 | - | 46,550 |
06.09.24 11:52:49 | - | 46,550 |
06.09.24 11:49:49 | - | 46,550 |
06.09.24 11:46:49 | - | 46,550 |
06.09.24 11:43:48 | - | 46,550 |
06.09.24 11:42:31 | - | 46,700 |
06.09.24 11:39:31 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:36:30 | - | 46,700 |
06.09.24 11:33:30 | - | 46,700 |
06.09.24 11:30:30 | - | 46,700 |
06.09.24 11:27:30 | - | 46,700 |
06.09.24 11:24:30 | - | 46,700 |
06.09.24 11:21:30 | - | 46,700 |
06.09.24 11:18:29 | - | 46,700 |
06.09.24 11:18:17 | - | 46,750 |
06.09.24 11:18:09 | - | 46,800 |
06.09.24 11:15:09 | - | 46,800 |
06.09.24 11:12:09 | - | 46,800 |
06.09.24 11:09:09 | - | 46,800 |
06.09.24 11:06:09 | - | 46,800 |
06.09.24 11:03:09 | - | 46,800 |
06.09.24 11:00:08 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:57:08 | - | 46,800 |
06.09.24 10:54:08 | - | 46,800 |
06.09.24 10:51:08 | - | 46,800 |
06.09.24 10:48:08 | - | 46,800 |
06.09.24 10:45:08 | - | 46,800 |
06.09.24 10:42:07 | - | 46,800 |
06.09.24 10:39:07 | - | 46,800 |
06.09.24 10:38:54 | - | 46,800 |
06.09.24 10:35:54 | - | 46,800 |
06.09.24 10:35:52 | - | 46,800 |
06.09.24 10:35:12 | - | 46,800 |
06.09.24 10:32:11 | - | 46,800 |
06.09.24 10:32:10 | - | 46,800 |
06.09.24 10:32:10 | - | 46,800 |
06.09.24 10:31:39 | - | 46,550 |