VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:33:50 | - | 46,300 |
06.09.24 13:33:49 | - | 46,300 |
06.09.24 13:32:59 | - | 46,250 |
06.09.24 13:29:58 | - | 46,250 |
06.09.24 13:29:09 | - | 46,250 |
06.09.24 13:26:09 | - | 46,250 |
06.09.24 13:23:09 | - | 46,250 |
06.09.24 13:20:09 | - | 46,250 |
06.09.24 13:17:08 | - | 46,250 |
06.09.24 13:14:08 | - | 46,250 |
06.09.24 13:11:08 | - | 46,250 |
06.09.24 13:08:08 | - | 46,250 |
06.09.24 13:05:08 | - | 46,250 |
06.09.24 13:02:07 | - | 46,250 |
06.09.24 13:02:06 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:02:03 | - | 46,250 |
06.09.24 13:02:02 | - | 46,300 |
06.09.24 13:02:02 | - | 46,350 |
06.09.24 13:01:01 | - | 46,400 |
06.09.24 13:01:00 | - | 46,350 |
06.09.24 13:00:01 | - | 46,550 |
06.09.24 12:57:32 | - | 46,250 |
06.09.24 12:57:32 | - | 46,150 |
06.09.24 12:57:31 | - | 46,150 |
06.09.24 12:55:00 | - | 46,050 |
06.09.24 12:54:35 | - | 46,100 |
06.09.24 12:51:35 | - | 46,100 |
06.09.24 12:48:35 | - | 46,100 |
06.09.24 12:45:35 | - | 46,100 |
06.09.24 12:44:16 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:44:15 | - | 46,150 |
06.09.24 12:44:05 | - | 46,150 |
06.09.24 12:44:05 | - | 46,200 |
06.09.24 12:43:28 | - | 46,250 |
06.09.24 12:43:27 | - | 46,300 |
06.09.24 12:43:22 | - | 46,300 |
06.09.24 12:43:21 | - | 46,350 |
06.09.24 12:40:38 | - | 46,500 |
06.09.24 12:37:38 | - | 46,500 |
06.09.24 12:34:38 | - | 46,500 |
06.09.24 12:31:38 | - | 46,500 |
06.09.24 12:28:38 | - | 46,500 |
06.09.24 12:25:37 | - | 46,500 |
06.09.24 12:25:19 | - | 46,500 |
06.09.24 12:22:19 | - | 46,500 |