VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:55:01 | - | 46,400 |
06.09.24 14:52:25 | - | 46,400 |
06.09.24 14:49:24 | - | 46,400 |
06.09.24 14:46:24 | - | 46,400 |
06.09.24 14:43:24 | - | 46,400 |
06.09.24 14:40:24 | - | 46,400 |
06.09.24 14:37:24 | - | 46,400 |
06.09.24 14:34:27 | - | 46,400 |
06.09.24 14:31:27 | - | 46,400 |
06.09.24 14:30:45 | - | 46,400 |
06.09.24 14:30:41 | - | 46,450 |
06.09.24 14:30:32 | - | 46,350 |
06.09.24 14:30:30 | - | 46,350 |
06.09.24 14:30:24 | - | 46,300 |
06.09.24 14:30:18 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:16 | - | 46,250 |
06.09.24 14:30:14 | - | 46,150 |
06.09.24 14:30:14 | - | 46,100 |
06.09.24 14:30:13 | - | 46,100 |
06.09.24 14:29:36 | - | 46,100 |
06.09.24 14:26:36 | - | 46,100 |
06.09.24 14:23:36 | - | 46,100 |
06.09.24 14:23:30 | - | 46,100 |
06.09.24 14:20:29 | - | 46,100 |
06.09.24 14:17:37 | - | 46,100 |
06.09.24 14:14:37 | - | 46,100 |
06.09.24 14:11:36 | - | 46,100 |
06.09.24 14:08:36 | - | 46,100 |
06.09.24 14:05:36 | - | 46,100 |
06.09.24 14:02:36 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:02:32 | - | 46,050 |
06.09.24 13:59:32 | - | 46,050 |
06.09.24 13:59:31 | - | 46,100 |
06.09.24 13:59:30 | - | 46,150 |
06.09.24 13:58:01 | - | 46,350 |
06.09.24 13:55:01 | - | 46,350 |
06.09.24 13:52:01 | - | 46,350 |
06.09.24 13:49:00 | - | 46,350 |
06.09.24 13:46:00 | - | 46,350 |
06.09.24 13:43:00 | - | 46,350 |
06.09.24 13:40:00 | - | 46,350 |
06.09.24 13:39:57 | - | 46,350 |
06.09.24 13:36:57 | - | 46,350 |
06.09.24 13:33:56 | - | 46,350 |
06.09.24 13:33:52 | - | 46,300 |