VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:48 | - | 45,850 |
06.09.24 16:32:48 | - | 45,850 |
06.09.24 16:32:34 | - | 46,000 |
06.09.24 16:29:34 | - | 46,000 |
06.09.24 16:27:48 | - | 46,000 |
06.09.24 16:24:47 | - | 46,000 |
06.09.24 16:21:47 | - | 46,000 |
06.09.24 16:18:47 | - | 46,000 |
06.09.24 16:15:47 | - | 46,000 |
06.09.24 16:12:47 | - | 46,000 |
06.09.24 16:09:46 | - | 46,000 |
06.09.24 16:07:05 | - | 46,050 |
06.09.24 16:04:05 | - | 46,050 |
06.09.24 16:01:05 | - | 46,050 |
06.09.24 16:00:47 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:39 | - | 46,100 |
06.09.24 16:00:39 | - | 46,150 |
06.09.24 15:59:56 | - | 46,400 |
06.09.24 15:56:56 | - | 46,400 |
06.09.24 15:53:55 | - | 46,400 |
06.09.24 15:53:53 | - | 46,400 |
06.09.24 15:53:22 | - | 46,450 |
06.09.24 15:50:21 | - | 46,450 |
06.09.24 15:47:21 | - | 46,450 |
06.09.24 15:44:21 | - | 46,450 |
06.09.24 15:44:17 | - | 46,450 |
06.09.24 15:42:53 | - | 46,450 |
06.09.24 15:39:53 | - | 46,450 |
06.09.24 15:36:53 | - | 46,450 |
06.09.24 15:33:52 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:52 | - | 46,450 |
06.09.24 15:29:58 | - | 46,400 |
06.09.24 15:26:58 | - | 46,400 |
06.09.24 15:23:58 | - | 46,400 |
06.09.24 15:20:58 | - | 46,400 |
06.09.24 15:17:58 | - | 46,400 |
06.09.24 15:14:58 | - | 46,400 |
06.09.24 15:11:58 | - | 46,400 |
06.09.24 15:08:58 | - | 46,400 |
06.09.24 15:08:28 | - | 46,400 |
06.09.24 15:05:27 | - | 46,400 |
06.09.24 15:02:27 | - | 46,400 |
06.09.24 14:59:27 | - | 46,400 |
06.09.24 14:56:26 | - | 46,400 |
06.09.24 14:55:03 | - | 46,400 |