VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:26 | - | 45,600 |
06.09.24 17:25:25 | - | 45,600 |
06.09.24 17:25:23 | - | 45,550 |
06.09.24 17:25:20 | - | 45,450 |
06.09.24 17:25:19 | - | 45,450 |
06.09.24 17:24:13 | - | 45,450 |
06.09.24 17:23:08 | - | 45,450 |
06.09.24 17:20:07 | - | 45,450 |
06.09.24 17:20:07 | - | 45,450 |
06.09.24 17:19:00 | - | 45,500 |
06.09.24 17:17:48 | - | 45,550 |
06.09.24 17:17:03 | - | 45,600 |
06.09.24 17:15:00 | - | 45,650 |
06.09.24 17:12:00 | - | 45,650 |
06.09.24 17:11:08 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:09 | - | 45,700 |
06.09.24 17:06:09 | - | 45,700 |
06.09.24 17:06:08 | - | 45,750 |
06.09.24 17:05:07 | - | 45,700 |
06.09.24 17:05:07 | - | 45,800 |
06.09.24 17:02:58 | - | 45,600 |
06.09.24 17:02:43 | - | 45,650 |
06.09.24 17:02:13 | - | 45,600 |
06.09.24 17:01:48 | - | 45,650 |
06.09.24 17:01:43 | - | 45,650 |
06.09.24 17:01:43 | - | 45,600 |
06.09.24 17:01:42 | - | 45,600 |
06.09.24 16:59:50 | - | 45,450 |
06.09.24 16:56:50 | - | 45,450 |
06.09.24 16:53:50 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:50 | - | 45,450 |
06.09.24 16:48:34 | - | 45,400 |
06.09.24 16:48:03 | - | 45,450 |
06.09.24 16:46:25 | - | 45,550 |
06.09.24 16:43:24 | - | 45,550 |
06.09.24 16:43:16 | - | 45,500 |
06.09.24 16:40:16 | - | 45,500 |
06.09.24 16:37:15 | - | 45,500 |
06.09.24 16:35:35 | - | 45,550 |
06.09.24 16:34:51 | - | 45,550 |
06.09.24 16:32:53 | - | 45,600 |
06.09.24 16:32:51 | - | 45,650 |
06.09.24 16:32:50 | - | 45,700 |
06.09.24 16:32:50 | - | 45,850 |
06.09.24 16:32:49 | - | 45,850 |