VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:54:18 | - | 45,550 |
06.09.24 17:54:11 | - | 45,500 |
06.09.24 17:54:01 | - | 45,550 |
06.09.24 17:53:21 | - | 45,500 |
06.09.24 17:50:21 | - | 45,500 |
06.09.24 17:49:16 | - | 45,550 |
06.09.24 17:48:45 | - | 45,500 |
06.09.24 17:45:44 | - | 45,500 |
06.09.24 17:45:43 | - | 45,550 |
06.09.24 17:45:30 | - | 45,500 |
06.09.24 17:44:18 | - | 45,550 |
06.09.24 17:41:18 | - | 45,550 |
06.09.24 17:38:18 | - | 45,550 |
06.09.24 17:35:18 | - | 45,550 |
06.09.24 17:34:08 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:32:57 | - | 45,450 |
06.09.24 17:32:15 | - | 45,600 |
06.09.24 17:32:11 | - | 45,600 |
06.09.24 17:32:10 | - | 45,600 |
06.09.24 17:32:08 | - | 45,600 |
06.09.24 17:32:06 | - | 45,600 |
06.09.24 17:32:06 | - | 45,600 |
06.09.24 17:31:53 | - | 45,600 |
06.09.24 17:31:07 | - | 45,600 |
06.09.24 17:31:06 | - | 45,600 |
06.09.24 17:31:05 | - | 45,450 |
06.09.24 17:31:03 | - | 45,450 |
06.09.24 17:31:01 | - | 45,450 |
06.09.24 17:30:56 | - | 45,600 |
06.09.24 17:30:54 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:45 | - | 45,600 |
06.09.24 17:30:44 | - | 45,450 |
06.09.24 17:30:41 | - | 45,600 |
06.09.24 17:30:36 | - | 45,600 |
06.09.24 17:30:33 | - | 45,600 |
06.09.24 17:30:31 | - | 45,600 |
06.09.24 17:30:18 | - | 45,600 |
06.09.24 17:30:16 | - | 45,600 |
06.09.24 17:30:04 | - | 45,600 |
06.09.24 17:29:58 | - | 45,500 |
06.09.24 17:29:21 | - | 45,650 |
06.09.24 17:26:20 | - | 45,650 |
06.09.24 17:26:00 | - | 45,600 |
06.09.24 17:25:58 | - | 45,600 |
06.09.24 17:25:37 | - | 45,650 |