VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:54:14 | - | 45,500 |
06.09.24 18:51:14 | - | 45,500 |
06.09.24 18:48:13 | - | 45,500 |
06.09.24 18:48:11 | - | 45,550 |
06.09.24 18:45:11 | - | 45,550 |
06.09.24 18:42:10 | - | 45,550 |
06.09.24 18:42:07 | - | 45,500 |
06.09.24 18:41:43 | - | 45,550 |
06.09.24 18:41:38 | - | 45,500 |
06.09.24 18:41:13 | - | 45,550 |
06.09.24 18:40:50 | - | 45,500 |
06.09.24 18:40:42 | - | 45,550 |
06.09.24 18:40:35 | - | 45,500 |
06.09.24 18:40:30 | - | 45,550 |
06.09.24 18:40:28 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:39:39 | - | 45,550 |
06.09.24 18:36:39 | - | 45,550 |
06.09.24 18:33:39 | - | 45,550 |
06.09.24 18:33:13 | - | 45,500 |
06.09.24 18:30:13 | - | 45,500 |
06.09.24 18:27:12 | - | 45,500 |
06.09.24 18:25:41 | - | 45,550 |
06.09.24 18:25:39 | - | 45,500 |
06.09.24 18:24:29 | - | 45,550 |
06.09.24 18:24:27 | - | 45,500 |
06.09.24 18:24:05 | - | 45,550 |
06.09.24 18:24:02 | - | 45,500 |
06.09.24 18:23:21 | - | 45,550 |
06.09.24 18:23:12 | - | 45,500 |
06.09.24 18:23:07 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:23:06 | - | 45,500 |
06.09.24 18:22:32 | - | 45,550 |
06.09.24 18:22:32 | - | 45,500 |
06.09.24 18:19:31 | - | 45,500 |
06.09.24 18:18:17 | - | 45,550 |
06.09.24 18:15:17 | - | 45,550 |
06.09.24 18:12:17 | - | 45,550 |
06.09.24 18:09:16 | - | 45,550 |
06.09.24 18:06:16 | - | 45,550 |
06.09.24 18:06:14 | - | 45,500 |
06.09.24 18:06:11 | - | 45,550 |
06.09.24 18:06:11 | - | 45,500 |
06.09.24 18:03:18 | - | 45,550 |
06.09.24 18:00:18 | - | 45,550 |
06.09.24 17:57:18 | - | 45,550 |