VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:11:03 | - | 45,500 |
06.09.24 20:10:52 | - | 45,550 |
06.09.24 20:10:12 | - | 45,500 |
06.09.24 20:09:20 | - | 45,550 |
06.09.24 20:07:08 | - | 45,500 |
06.09.24 20:06:32 | - | 45,550 |
06.09.24 20:05:13 | - | 45,500 |
06.09.24 20:04:04 | - | 45,550 |
06.09.24 20:03:21 | - | 45,500 |
06.09.24 20:01:53 | - | 45,550 |
06.09.24 19:58:53 | - | 45,550 |
06.09.24 19:55:53 | - | 45,550 |
06.09.24 19:52:52 | - | 45,550 |
06.09.24 19:52:08 | - | 45,500 |
06.09.24 19:49:08 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:46:08 | - | 45,500 |
06.09.24 19:43:08 | - | 45,500 |
06.09.24 19:41:30 | - | 45,550 |
06.09.24 19:40:24 | - | 45,500 |
06.09.24 19:39:53 | - | 45,550 |
06.09.24 19:39:42 | - | 45,500 |
06.09.24 19:38:04 | - | 45,550 |
06.09.24 19:37:10 | - | 45,500 |
06.09.24 19:35:02 | - | 45,550 |
06.09.24 19:32:01 | - | 45,550 |
06.09.24 19:29:01 | - | 45,550 |
06.09.24 19:26:01 | - | 45,550 |
06.09.24 19:23:01 | - | 45,550 |
06.09.24 19:20:01 | - | 45,550 |
06.09.24 19:17:00 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:16:59 | - | 45,500 |
06.09.24 19:15:24 | - | 45,550 |
06.09.24 19:12:23 | - | 45,550 |
06.09.24 19:09:23 | - | 45,550 |
06.09.24 19:06:23 | - | 45,550 |
06.09.24 19:03:22 | - | 45,550 |
06.09.24 19:03:11 | - | 45,500 |
06.09.24 19:01:12 | - | 45,550 |
06.09.24 19:00:50 | - | 45,500 |
06.09.24 19:00:27 | - | 45,550 |
06.09.24 19:00:21 | - | 45,500 |
06.09.24 18:58:47 | - | 45,550 |
06.09.24 18:58:39 | - | 45,500 |
06.09.24 18:58:08 | - | 45,550 |
06.09.24 18:57:14 | - | 45,500 |