VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:38:22 | - | 45,500 |
06.09.24 21:35:21 | - | 45,500 |
06.09.24 21:34:06 | - | 45,550 |
06.09.24 21:34:03 | - | 45,500 |
06.09.24 21:31:11 | - | 45,550 |
06.09.24 21:30:34 | - | 45,500 |
06.09.24 21:30:20 | - | 45,550 |
06.09.24 21:30:18 | - | 45,500 |
06.09.24 21:29:24 | - | 45,550 |
06.09.24 21:26:24 | - | 45,550 |
06.09.24 21:23:24 | - | 45,550 |
06.09.24 21:23:12 | - | 45,500 |
06.09.24 21:20:38 | - | 45,550 |
06.09.24 21:20:01 | - | 45,500 |
06.09.24 21:17:04 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:04 | - | 45,550 |
06.09.24 21:13:24 | - | 45,500 |
06.09.24 21:13:04 | - | 45,550 |
06.09.24 21:10:04 | - | 45,550 |
06.09.24 21:07:03 | - | 45,550 |
06.09.24 21:04:03 | - | 45,550 |
06.09.24 21:03:19 | - | 45,500 |
06.09.24 21:03:11 | - | 45,550 |
06.09.24 21:02:21 | - | 45,500 |
06.09.24 20:59:21 | - | 45,500 |
06.09.24 20:56:21 | - | 45,500 |
06.09.24 20:53:21 | - | 45,500 |
06.09.24 20:50:21 | - | 45,500 |
06.09.24 20:47:20 | - | 45,500 |
06.09.24 20:44:20 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:41:20 | - | 45,500 |
06.09.24 20:38:20 | - | 45,500 |
06.09.24 20:35:20 | - | 45,500 |
06.09.24 20:32:19 | - | 45,500 |
06.09.24 20:29:19 | - | 45,500 |
06.09.24 20:26:19 | - | 45,500 |
06.09.24 20:23:19 | - | 45,500 |
06.09.24 20:20:19 | - | 45,500 |
06.09.24 20:17:18 | - | 45,500 |
06.09.24 20:16:01 | - | 45,550 |
06.09.24 20:15:24 | - | 45,500 |
06.09.24 20:15:23 | - | 45,550 |
06.09.24 20:15:19 | - | 45,500 |
06.09.24 20:14:24 | - | 45,550 |
06.09.24 20:11:24 | - | 45,550 |