VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:50:01 | - | 45,600 |
10.09.24 08:49:30 | - | 45,650 |
10.09.24 08:49:01 | - | 45,700 |
10.09.24 08:48:59 | - | 45,650 |
10.09.24 08:48:36 | - | 45,700 |
10.09.24 08:48:23 | - | 45,650 |
10.09.24 08:47:40 | - | 45,700 |
10.09.24 08:44:59 | - | 45,650 |
10.09.24 08:41:59 | - | 45,650 |
10.09.24 08:38:59 | - | 45,650 |
10.09.24 08:35:58 | - | 45,650 |
10.09.24 08:35:53 | - | 45,700 |
10.09.24 08:33:53 | - | 45,650 |
10.09.24 08:33:19 | - | 45,700 |
10.09.24 08:32:36 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:31:05 | - | 45,700 |
10.09.24 08:30:24 | - | 45,650 |
10.09.24 08:30:14 | - | 45,700 |
10.09.24 08:29:29 | - | 45,650 |
10.09.24 08:28:51 | - | 45,700 |
10.09.24 08:26:41 | - | 45,650 |
10.09.24 08:23:41 | - | 45,650 |
10.09.24 08:20:41 | - | 45,650 |
10.09.24 08:18:52 | - | 45,700 |
10.09.24 08:18:21 | - | 45,650 |
10.09.24 08:16:08 | - | 45,700 |
10.09.24 08:13:09 | - | 45,650 |
10.09.24 08:10:08 | - | 45,650 |
10.09.24 08:07:08 | - | 45,650 |
10.09.24 08:04:08 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:08 | - | 45,650 |
10.09.24 07:59:07 | - | 45,650 |
10.09.24 07:56:07 | - | 45,650 |
10.09.24 07:53:07 | - | 45,650 |
10.09.24 07:50:07 | - | 45,650 |
10.09.24 07:47:07 | - | 45,650 |
10.09.24 07:44:06 | - | 45,650 |
10.09.24 07:41:06 | - | 45,650 |
10.09.24 07:38:05 | - | 45,650 |
10.09.24 07:37:32 | - | 45,600 |
10.09.24 07:35:16 | - | 45,650 |
10.09.24 07:32:16 | - | 45,650 |
10.09.24 07:29:16 | - | 45,650 |
10.09.24 07:26:16 | - | 45,650 |
10.09.24 07:23:16 | - | 45,650 |