VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:11 | - | 46,450 |
10.09.24 10:15:11 | - | 46,450 |
10.09.24 10:12:11 | - | 46,450 |
10.09.24 10:09:11 | - | 46,450 |
10.09.24 10:06:11 | - | 46,450 |
10.09.24 10:03:10 | - | 46,450 |
10.09.24 10:00:10 | - | 46,450 |
10.09.24 09:57:10 | - | 46,450 |
10.09.24 09:54:10 | - | 46,450 |
10.09.24 09:51:10 | - | 46,450 |
10.09.24 09:48:10 | - | 46,450 |
10.09.24 09:45:09 | - | 46,450 |
10.09.24 09:42:09 | - | 46,450 |
10.09.24 09:39:09 | - | 46,450 |
10.09.24 09:36:09 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:33:09 | - | 46,450 |
10.09.24 09:30:09 | - | 46,450 |
10.09.24 09:27:08 | - | 46,450 |
10.09.24 09:26:14 | - | 46,450 |
10.09.24 09:26:09 | - | 46,450 |
10.09.24 09:26:08 | - | 46,450 |
10.09.24 09:26:00 | - | 46,250 |
10.09.24 09:26:00 | - | 46,200 |
10.09.24 09:25:57 | - | 46,450 |
10.09.24 09:25:56 | - | 46,450 |
10.09.24 09:25:56 | - | 46,450 |
10.09.24 09:25:54 | - | 46,650 |
10.09.24 09:25:53 | - | 46,650 |
10.09.24 09:25:53 | - | 46,350 |
10.09.24 09:25:33 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:33 | - | 46,000 |
10.09.24 09:19:32 | - | 46,000 |
10.09.24 09:19:09 | - | 46,000 |
10.09.24 09:16:09 | - | 46,000 |
10.09.24 09:16:05 | - | 46,050 |
10.09.24 09:15:14 | - | 46,050 |
10.09.24 09:12:14 | - | 46,050 |
10.09.24 09:09:13 | - | 46,050 |
10.09.24 09:08:45 | - | 46,000 |
10.09.24 09:06:21 | - | 45,800 |
10.09.24 09:03:21 | - | 45,800 |
10.09.24 09:00:20 | - | 45,800 |
10.09.24 08:59:01 | - | 45,600 |
10.09.24 08:56:01 | - | 45,600 |
10.09.24 08:53:00 | - | 45,600 |