VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:23 | - | 45,900 |
10.09.24 12:00:22 | - | 45,700 |
10.09.24 12:00:22 | - | 45,850 |
10.09.24 12:00:21 | - | 45,700 |
10.09.24 12:00:20 | - | 45,750 |
10.09.24 12:00:19 | - | 45,900 |
10.09.24 12:00:18 | - | 45,850 |
10.09.24 12:00:05 | - | 46,250 |
10.09.24 11:59:46 | - | 46,250 |
10.09.24 11:58:44 | - | 46,250 |
10.09.24 11:55:44 | - | 46,250 |
10.09.24 11:52:44 | - | 46,250 |
10.09.24 11:49:44 | - | 46,250 |
10.09.24 11:46:44 | - | 46,250 |
10.09.24 11:43:44 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:42 | - | 46,250 |
10.09.24 11:39:42 | - | 46,250 |
10.09.24 11:36:42 | - | 46,250 |
10.09.24 11:33:42 | - | 46,250 |
10.09.24 11:30:41 | - | 46,250 |
10.09.24 11:29:53 | - | 46,300 |
10.09.24 11:26:53 | - | 46,300 |
10.09.24 11:23:53 | - | 46,300 |
10.09.24 11:20:53 | - | 46,300 |
10.09.24 11:17:52 | - | 46,300 |
10.09.24 11:14:52 | - | 46,300 |
10.09.24 11:11:52 | - | 46,300 |
10.09.24 11:08:52 | - | 46,300 |
10.09.24 11:05:52 | - | 46,300 |
10.09.24 11:02:52 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:59:51 | - | 46,300 |
10.09.24 10:56:51 | - | 46,300 |
10.09.24 10:53:51 | - | 46,300 |
10.09.24 10:50:51 | - | 46,300 |
10.09.24 10:47:51 | - | 46,300 |
10.09.24 10:44:50 | - | 46,300 |
10.09.24 10:41:50 | - | 46,300 |
10.09.24 10:38:50 | - | 46,300 |
10.09.24 10:35:49 | - | 46,300 |
10.09.24 10:34:32 | - | 46,450 |
10.09.24 10:31:32 | - | 46,450 |
10.09.24 10:28:32 | - | 46,450 |
10.09.24 10:26:43 | - | 46,400 |
10.09.24 10:24:12 | - | 46,450 |
10.09.24 10:21:11 | - | 46,450 |