PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:12:03 | - | 44,270 |
25.11.24 18:12:01 | - | 44,290 |
25.11.24 18:11:39 | - | 44,290 |
25.11.24 18:11:10 | - | 44,270 |
25.11.24 18:11:06 | - | 44,260 |
25.11.24 18:10:41 | - | 44,260 |
25.11.24 18:10:39 | - | 44,260 |
25.11.24 18:08:57 | - | 44,280 |
25.11.24 18:08:45 | - | 44,280 |
25.11.24 18:08:41 | - | 44,260 |
25.11.24 18:07:54 | - | 44,290 |
25.11.24 18:07:49 | - | 44,270 |
25.11.24 18:07:45 | - | 44,290 |
25.11.24 18:07:44 | - | 44,270 |
25.11.24 18:06:09 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:05:28 | - | 44,270 |
25.11.24 18:04:41 | - | 44,260 |
25.11.24 18:04:38 | - | 44,270 |
25.11.24 18:04:27 | - | 44,260 |
25.11.24 18:03:50 | - | 44,250 |
25.11.24 18:02:20 | - | 44,260 |
25.11.24 18:02:19 | - | 44,240 |
25.11.24 18:02:15 | - | 44,250 |
25.11.24 18:02:12 | - | 44,260 |
25.11.24 18:01:31 | - | 44,250 |
25.11.24 18:01:14 | - | 44,230 |
25.11.24 18:01:06 | - | 44,250 |
25.11.24 17:59:21 | - | 44,230 |
25.11.24 17:59:21 | - | 44,180 |
25.11.24 17:58:05 | - | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:57:58 | - | 44,250 |
25.11.24 17:57:20 | - | 44,260 |
25.11.24 17:56:31 | - | 44,250 |
25.11.24 17:56:01 | - | 44,260 |
25.11.24 17:55:37 | - | 44,250 |
25.11.24 17:55:17 | - | 44,240 |
25.11.24 17:53:57 | - | 44,260 |
25.11.24 17:53:08 | - | 44,240 |
25.11.24 17:53:07 | - | 44,260 |
25.11.24 17:53:05 | - | 44,240 |
25.11.24 17:53:02 | - | 44,260 |
25.11.24 17:52:58 | - | 44,240 |
25.11.24 17:52:54 | - | 44,260 |
25.11.24 17:52:36 | - | 44,240 |
25.11.24 17:49:56 | - | 44,260 |