INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:53:54 | - | 30,295 |
28.11.24 12:53:46 | - | 30,295 |
28.11.24 12:53:45 | - | 30,290 |
28.11.24 12:53:24 | - | 30,295 |
28.11.24 12:53:07 | - | 30,300 |
28.11.24 12:53:03 | - | 30,300 |
28.11.24 12:52:32 | - | 30,295 |
28.11.24 12:52:28 | - | 30,290 |
28.11.24 12:52:11 | - | 30,285 |
28.11.24 12:52:09 | - | 30,290 |
28.11.24 12:52:05 | - | 30,285 |
28.11.24 12:52:03 | - | 30,290 |
28.11.24 12:52:00 | - | 30,285 |
28.11.24 12:51:58 | - | 30,285 |
28.11.24 12:51:57 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:51:56 | - | 30,305 |
28.11.24 12:51:27 | - | 30,290 |
28.11.24 12:51:25 | - | 30,285 |
28.11.24 12:51:23 | - | 30,290 |
28.11.24 12:51:21 | - | 30,280 |
28.11.24 12:51:17 | - | 30,285 |
28.11.24 12:51:16 | - | 30,285 |
28.11.24 12:51:16 | - | 30,280 |
28.11.24 12:51:10 | - | 30,275 |
28.11.24 12:51:02 | - | 30,270 |
28.11.24 12:51:00 | - | 30,265 |
28.11.24 12:50:56 | - | 30,270 |
28.11.24 12:50:33 | - | 30,260 |
28.11.24 12:50:32 | - | 30,265 |
28.11.24 12:50:29 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:50:22 | - | 30,250 |
28.11.24 12:50:19 | - | 30,250 |
28.11.24 12:50:14 | - | 30,250 |
28.11.24 12:50:13 | - | 30,250 |
28.11.24 12:50:11 | - | 30,250 |
28.11.24 12:50:11 | - | 30,255 |
28.11.24 12:50:10 | - | 30,250 |
28.11.24 12:50:09 | - | 30,245 |
28.11.24 12:49:50 | - | 30,250 |
28.11.24 12:49:46 | - | 30,250 |
28.11.24 12:49:44 | - | 30,255 |
28.11.24 12:49:31 | - | 30,245 |
28.11.24 12:49:30 | - | 30,245 |
28.11.24 12:49:13 | - | 30,250 |
28.11.24 12:49:01 | - | 30,250 |