JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:42:50 | - | 24,000 |
19.11.24 14:42:44 | - | 23,980 |
19.11.24 14:42:33 | - | 24,000 |
19.11.24 14:42:32 | - | 23,980 |
19.11.24 14:42:03 | - | 24,000 |
19.11.24 14:41:46 | - | 24,020 |
19.11.24 14:40:58 | - | 24,020 |
19.11.24 14:40:10 | - | 24,040 |
19.11.24 14:37:10 | - | 24,040 |
19.11.24 14:34:19 | - | 24,000 |
19.11.24 14:31:19 | - | 24,000 |
19.11.24 14:31:11 | - | 23,980 |
19.11.24 14:30:52 | - | 24,000 |
19.11.24 14:30:36 | - | 23,980 |
19.11.24 14:30:33 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:30:25 | - | 23,980 |
19.11.24 14:30:10 | - | 24,000 |
19.11.24 14:30:05 | - | 23,980 |
19.11.24 14:27:10 | - | 24,020 |
19.11.24 14:25:17 | - | 24,020 |
19.11.24 14:25:10 | - | 24,020 |
19.11.24 14:25:02 | - | 24,000 |
19.11.24 14:25:00 | - | 24,020 |
19.11.24 14:24:38 | - | 24,000 |
19.11.24 14:24:34 | - | 23,980 |
19.11.24 14:24:30 | - | 24,000 |
19.11.24 14:24:20 | - | 23,980 |
19.11.24 14:23:12 | - | 24,000 |
19.11.24 14:23:09 | - | 24,020 |
19.11.24 14:23:06 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:22:49 | - | 23,980 |
19.11.24 14:22:37 | - | 24,000 |
19.11.24 14:22:18 | - | 23,980 |
19.11.24 14:21:59 | - | 24,000 |
19.11.24 14:21:49 | - | 23,980 |
19.11.24 14:21:48 | - | 24,000 |
19.11.24 14:21:35 | - | 24,020 |
19.11.24 14:20:35 | - | 24,000 |
19.11.24 14:20:24 | - | 23,980 |
19.11.24 14:18:49 | - | 24,000 |
19.11.24 14:18:43 | - | 23,980 |
19.11.24 14:18:41 | - | 24,000 |
19.11.24 14:18:41 | - | 24,020 |
19.11.24 14:18:38 | - | 24,020 |
19.11.24 14:16:01 | - | 24,000 |