HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:35 | - | 81,540 |
23.09.24 10:04:34 | - | 81,520 |
23.09.24 10:04:33 | - | 81,540 |
23.09.24 10:04:28 | - | 81,520 |
23.09.24 10:04:26 | - | 81,500 |
23.09.24 10:04:22 | - | 81,520 |
23.09.24 10:04:12 | - | 81,500 |
23.09.24 10:04:12 | - | 81,500 |
23.09.24 10:04:11 | - | 81,520 |
23.09.24 10:04:10 | - | 81,540 |
23.09.24 10:03:59 | - | 81,520 |
23.09.24 10:03:58 | - | 81,520 |
23.09.24 10:03:55 | - | 81,520 |
23.09.24 10:03:55 | - | 81,520 |
23.09.24 10:03:13 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:11 | - | 81,480 |
23.09.24 10:03:11 | - | 81,500 |
23.09.24 10:03:10 | - | 81,480 |
23.09.24 10:03:08 | - | 81,500 |
23.09.24 10:03:03 | - | 81,480 |
23.09.24 10:03:02 | - | 81,480 |
23.09.24 10:03:01 | - | 81,460 |
23.09.24 10:03:00 | - | 81,480 |
23.09.24 10:03:00 | - | 81,460 |
23.09.24 10:02:58 | - | 81,480 |
23.09.24 10:02:56 | - | 81,460 |
23.09.24 10:02:56 | - | 81,460 |
23.09.24 10:02:55 | - | 81,440 |
23.09.24 10:02:55 | - | 81,460 |
23.09.24 10:02:55 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:54 | - | 81,460 |
23.09.24 10:02:54 | - | 81,440 |
23.09.24 10:02:53 | - | 81,460 |
23.09.24 10:02:53 | - | 81,440 |
23.09.24 10:02:52 | - | 81,460 |
23.09.24 10:02:40 | - | 81,440 |
23.09.24 10:02:39 | - | 81,420 |
23.09.24 10:02:38 | - | 81,400 |
23.09.24 10:02:37 | - | 81,420 |
23.09.24 10:02:37 | - | 81,400 |
23.09.24 10:02:37 | - | 81,420 |
23.09.24 10:02:35 | - | 81,400 |
23.09.24 10:02:34 | - | 81,420 |
23.09.24 10:02:22 | - | 81,400 |
23.09.24 10:02:14 | - | 81,380 |