HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:47 | - | 81,540 |
23.09.24 10:08:43 | - | 81,520 |
23.09.24 10:08:32 | - | 81,540 |
23.09.24 10:08:30 | - | 81,520 |
23.09.24 10:08:29 | - | 81,540 |
23.09.24 10:08:26 | - | 81,520 |
23.09.24 10:08:22 | - | 81,540 |
23.09.24 10:08:20 | - | 81,560 |
23.09.24 10:08:14 | - | 81,540 |
23.09.24 10:08:07 | - | 81,540 |
23.09.24 10:08:06 | - | 81,580 |
23.09.24 10:08:02 | - | 81,560 |
23.09.24 10:07:29 | - | 81,600 |
23.09.24 10:07:20 | - | 81,620 |
23.09.24 10:07:14 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:13 | - | 81,620 |
23.09.24 10:07:06 | - | 81,600 |
23.09.24 10:07:01 | - | 81,620 |
23.09.24 10:07:01 | - | 81,600 |
23.09.24 10:07:00 | - | 81,600 |
23.09.24 10:06:54 | - | 81,560 |
23.09.24 10:06:54 | - | 81,540 |
23.09.24 10:06:12 | - | 81,560 |
23.09.24 10:06:12 | - | 81,540 |
23.09.24 10:04:51 | - | 81,560 |
23.09.24 10:04:42 | - | 81,540 |
23.09.24 10:04:41 | - | 81,560 |
23.09.24 10:04:40 | - | 81,540 |
23.09.24 10:04:35 | - | 81,540 |
23.09.24 10:04:34 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:33 | - | 81,540 |
23.09.24 10:04:28 | - | 81,520 |
23.09.24 10:04:26 | - | 81,500 |
23.09.24 10:04:22 | - | 81,520 |
23.09.24 10:04:12 | - | 81,500 |
23.09.24 10:04:12 | - | 81,500 |
23.09.24 10:04:11 | - | 81,520 |
23.09.24 10:04:10 | - | 81,540 |
23.09.24 10:03:59 | - | 81,520 |
23.09.24 10:03:58 | - | 81,520 |
23.09.24 10:03:55 | - | 81,520 |
23.09.24 10:03:55 | - | 81,520 |
23.09.24 10:03:13 | - | 81,500 |
23.09.24 10:03:11 | - | 81,480 |
23.09.24 10:03:11 | - | 81,500 |