HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:51 | - | 81,500 |
23.09.24 10:14:50 | - | 81,500 |
23.09.24 10:14:49 | - | 81,500 |
23.09.24 10:14:44 | - | 81,460 |
23.09.24 10:14:36 | - | 81,440 |
23.09.24 10:14:30 | - | 81,460 |
23.09.24 10:14:27 | - | 81,440 |
23.09.24 10:14:10 | - | 81,460 |
23.09.24 10:14:02 | - | 81,480 |
23.09.24 10:13:32 | - | 81,460 |
23.09.24 10:13:18 | - | 81,480 |
23.09.24 10:13:18 | - | 81,460 |
23.09.24 10:13:11 | - | 81,480 |
23.09.24 10:13:09 | - | 81,460 |
23.09.24 10:13:09 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:05 | - | 81,460 |
23.09.24 10:11:59 | - | 81,480 |
23.09.24 10:11:48 | - | 81,460 |
23.09.24 10:11:39 | - | 81,500 |
23.09.24 10:11:25 | - | 81,480 |
23.09.24 10:11:18 | - | 81,460 |
23.09.24 10:11:17 | - | 81,440 |
23.09.24 10:10:48 | - | 81,460 |
23.09.24 10:10:46 | - | 81,480 |
23.09.24 10:10:37 | - | 81,460 |
23.09.24 10:10:33 | - | 81,480 |
23.09.24 10:10:26 | - | 81,460 |
23.09.24 10:10:25 | - | 81,460 |
23.09.24 10:10:08 | - | 81,460 |
23.09.24 10:10:08 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:05 | - | 81,480 |
23.09.24 10:10:03 | - | 81,460 |
23.09.24 10:09:57 | - | 81,480 |
23.09.24 10:09:52 | - | 81,500 |
23.09.24 10:09:35 | - | 81,480 |
23.09.24 10:09:35 | - | 81,460 |
23.09.24 10:09:10 | - | 81,480 |
23.09.24 10:09:02 | - | 81,500 |
23.09.24 10:09:01 | - | 81,520 |
23.09.24 10:08:51 | - | 81,520 |
23.09.24 10:08:51 | - | 81,500 |
23.09.24 10:08:51 | - | 81,500 |
23.09.24 10:08:50 | - | 81,520 |
23.09.24 10:08:47 | - | 81,540 |
23.09.24 10:08:43 | - | 81,520 |