HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:37 | - | 81,460 |
23.09.24 10:21:35 | - | 81,440 |
23.09.24 10:21:27 | - | 81,440 |
23.09.24 10:21:24 | - | 81,440 |
23.09.24 10:21:06 | - | 81,460 |
23.09.24 10:21:03 | - | 81,440 |
23.09.24 10:21:01 | - | 81,460 |
23.09.24 10:21:00 | - | 81,440 |
23.09.24 10:20:58 | - | 81,460 |
23.09.24 10:20:54 | - | 81,440 |
23.09.24 10:20:53 | - | 81,440 |
23.09.24 10:20:50 | - | 81,440 |
23.09.24 10:20:40 | - | 81,440 |
23.09.24 10:20:38 | - | 81,460 |
23.09.24 10:20:26 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:24 | - | 81,460 |
23.09.24 10:20:20 | - | 81,440 |
23.09.24 10:20:16 | - | 81,440 |
23.09.24 10:19:54 | - | 81,460 |
23.09.24 10:19:48 | - | 81,460 |
23.09.24 10:19:45 | - | 81,480 |
23.09.24 10:19:44 | - | 81,460 |
23.09.24 10:19:17 | - | 81,480 |
23.09.24 10:19:09 | - | 81,500 |
23.09.24 10:19:03 | - | 81,520 |
23.09.24 10:18:58 | - | 81,500 |
23.09.24 10:18:34 | - | 81,520 |
23.09.24 10:18:31 | - | 81,500 |
23.09.24 10:17:40 | - | 81,500 |
23.09.24 10:17:38 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:37 | - | 81,500 |
23.09.24 10:17:35 | - | 81,500 |
23.09.24 10:16:51 | - | 81,500 |
23.09.24 10:16:46 | - | 81,500 |
23.09.24 10:16:31 | - | 81,500 |
23.09.24 10:16:23 | - | 81,480 |
23.09.24 10:16:23 | - | 81,480 |
23.09.24 10:16:14 | - | 81,500 |
23.09.24 10:15:35 | - | 81,520 |
23.09.24 10:15:14 | - | 81,500 |
23.09.24 10:15:14 | - | 81,480 |
23.09.24 10:15:13 | - | 81,480 |
23.09.24 10:15:10 | - | 81,460 |
23.09.24 10:15:10 | - | 81,480 |
23.09.24 10:15:09 | - | 81,500 |