HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:05 | - | 81,480 |
23.09.24 10:27:56 | - | 81,480 |
23.09.24 10:27:50 | - | 81,480 |
23.09.24 10:27:50 | - | 81,480 |
23.09.24 10:27:10 | - | 81,480 |
23.09.24 10:27:08 | - | 81,480 |
23.09.24 10:27:02 | - | 81,480 |
23.09.24 10:26:54 | - | 81,500 |
23.09.24 10:26:50 | - | 81,480 |
23.09.24 10:26:50 | - | 81,480 |
23.09.24 10:26:41 | - | 81,500 |
23.09.24 10:26:40 | - | 81,480 |
23.09.24 10:26:39 | - | 81,500 |
23.09.24 10:26:35 | - | 81,480 |
23.09.24 10:26:34 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:33 | - | 81,480 |
23.09.24 10:26:27 | - | 81,480 |
23.09.24 10:26:22 | - | 81,480 |
23.09.24 10:26:05 | - | 81,480 |
23.09.24 10:26:02 | - | 81,460 |
23.09.24 10:26:01 | - | 81,480 |
23.09.24 10:26:00 | - | 81,460 |
23.09.24 10:25:59 | - | 81,460 |
23.09.24 10:25:59 | - | 81,460 |
23.09.24 10:25:57 | - | 81,480 |
23.09.24 10:25:36 | - | 81,460 |
23.09.24 10:25:24 | - | 81,460 |
23.09.24 10:25:23 | - | 81,440 |
23.09.24 10:25:01 | - | 81,440 |
23.09.24 10:25:00 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:51 | - | 81,440 |
23.09.24 10:24:45 | - | 81,460 |
23.09.24 10:24:05 | - | 81,500 |
23.09.24 10:23:54 | - | 81,480 |
23.09.24 10:23:36 | - | 81,500 |
23.09.24 10:23:20 | - | 81,480 |
23.09.24 10:23:17 | - | 81,480 |
23.09.24 10:21:37 | - | 81,460 |
23.09.24 10:21:35 | - | 81,440 |
23.09.24 10:21:27 | - | 81,440 |
23.09.24 10:21:24 | - | 81,440 |
23.09.24 10:21:06 | - | 81,460 |
23.09.24 10:21:03 | - | 81,440 |
23.09.24 10:21:01 | - | 81,460 |
23.09.24 10:21:00 | - | 81,440 |