HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:00 | - | 81,400 |
23.09.24 10:34:00 | - | 81,400 |
23.09.24 10:33:51 | - | 81,420 |
23.09.24 10:33:50 | - | 81,420 |
23.09.24 10:33:46 | - | 81,420 |
23.09.24 10:33:36 | - | 81,420 |
23.09.24 10:33:33 | - | 81,420 |
23.09.24 10:33:33 | - | 81,400 |
23.09.24 10:33:23 | - | 81,420 |
23.09.24 10:33:17 | - | 81,400 |
23.09.24 10:33:17 | - | 81,420 |
23.09.24 10:33:12 | - | 81,400 |
23.09.24 10:33:05 | - | 81,420 |
23.09.24 10:33:05 | - | 81,420 |
23.09.24 10:33:01 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:00 | - | 81,400 |
23.09.24 10:33:00 | - | 81,420 |
23.09.24 10:32:50 | - | 81,400 |
23.09.24 10:32:37 | - | 81,420 |
23.09.24 10:32:31 | - | 81,420 |
23.09.24 10:32:30 | - | 81,400 |
23.09.24 10:32:18 | - | 81,380 |
23.09.24 10:32:09 | - | 81,400 |
23.09.24 10:32:07 | - | 81,380 |
23.09.24 10:31:41 | - | 81,400 |
23.09.24 10:31:40 | - | 81,420 |
23.09.24 10:31:37 | - | 81,380 |
23.09.24 10:31:23 | - | 81,400 |
23.09.24 10:31:19 | - | 81,380 |
23.09.24 10:31:17 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:16 | - | 81,380 |
23.09.24 10:31:06 | - | 81,400 |
23.09.24 10:31:02 | - | 81,380 |
23.09.24 10:30:31 | - | 81,400 |
23.09.24 10:30:31 | - | 81,420 |
23.09.24 10:30:30 | - | 81,440 |
23.09.24 10:29:34 | - | 81,480 |
23.09.24 10:29:31 | - | 81,480 |
23.09.24 10:29:29 | - | 81,480 |
23.09.24 10:29:04 | - | 81,480 |
23.09.24 10:28:59 | - | 81,480 |
23.09.24 10:28:33 | - | 81,480 |
23.09.24 10:28:32 | - | 81,480 |
23.09.24 10:28:20 | - | 81,480 |
23.09.24 10:28:16 | - | 81,480 |