HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:06 | - | 81,260 |
23.09.24 10:39:44 | - | 81,240 |
23.09.24 10:39:41 | - | 81,260 |
23.09.24 10:39:04 | - | 81,280 |
23.09.24 10:39:02 | - | 81,260 |
23.09.24 10:39:02 | - | 81,300 |
23.09.24 10:38:56 | - | 81,320 |
23.09.24 10:38:25 | - | 81,300 |
23.09.24 10:38:18 | - | 81,280 |
23.09.24 10:38:12 | - | 81,300 |
23.09.24 10:38:11 | - | 81,320 |
23.09.24 10:38:09 | - | 81,320 |
23.09.24 10:38:05 | - | 81,320 |
23.09.24 10:38:05 | - | 81,340 |
23.09.24 10:38:02 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:54 | - | 81,320 |
23.09.24 10:37:42 | - | 81,300 |
23.09.24 10:37:33 | - | 81,320 |
23.09.24 10:36:38 | - | 81,360 |
23.09.24 10:36:32 | - | 81,400 |
23.09.24 10:36:27 | - | 81,380 |
23.09.24 10:36:12 | - | 81,380 |
23.09.24 10:36:11 | - | 81,380 |
23.09.24 10:35:25 | - | 81,380 |
23.09.24 10:35:03 | - | 81,400 |
23.09.24 10:35:00 | - | 81,400 |
23.09.24 10:34:00 | - | 81,400 |
23.09.24 10:33:51 | - | 81,420 |
23.09.24 10:33:50 | - | 81,420 |
23.09.24 10:33:46 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:36 | - | 81,420 |
23.09.24 10:33:33 | - | 81,420 |
23.09.24 10:33:33 | - | 81,400 |
23.09.24 10:33:23 | - | 81,420 |
23.09.24 10:33:17 | - | 81,400 |
23.09.24 10:33:17 | - | 81,420 |
23.09.24 10:33:12 | - | 81,400 |
23.09.24 10:33:05 | - | 81,420 |
23.09.24 10:33:05 | - | 81,420 |
23.09.24 10:33:01 | - | 81,420 |
23.09.24 10:33:00 | - | 81,400 |
23.09.24 10:33:00 | - | 81,420 |
23.09.24 10:32:50 | - | 81,400 |
23.09.24 10:32:37 | - | 81,420 |
23.09.24 10:32:31 | - | 81,420 |