HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:05 | - | 81,480 |
23.09.24 11:11:03 | - | 81,460 |
23.09.24 11:11:01 | - | 81,480 |
23.09.24 11:11:01 | - | 81,460 |
23.09.24 11:10:45 | - | 81,480 |
23.09.24 11:10:43 | - | 81,460 |
23.09.24 11:10:42 | - | 81,460 |
23.09.24 11:10:25 | - | 81,480 |
23.09.24 11:10:23 | - | 81,460 |
23.09.24 11:10:09 | - | 81,480 |
23.09.24 11:10:08 | - | 81,460 |
23.09.24 11:10:06 | - | 81,480 |
23.09.24 11:10:05 | - | 81,460 |
23.09.24 11:10:00 | - | 81,480 |
23.09.24 11:09:56 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:43 | - | 81,480 |
23.09.24 11:09:14 | - | 81,500 |
23.09.24 11:08:45 | - | 81,480 |
23.09.24 11:08:43 | - | 81,480 |
23.09.24 11:08:14 | - | 81,480 |
23.09.24 11:08:13 | - | 81,460 |
23.09.24 11:07:30 | - | 81,460 |
23.09.24 11:07:03 | - | 81,440 |
23.09.24 11:07:01 | - | 81,460 |
23.09.24 11:06:58 | - | 81,440 |
23.09.24 11:06:10 | - | 81,460 |
23.09.24 11:06:10 | - | 81,480 |
23.09.24 11:04:19 | - | 81,460 |
23.09.24 11:03:27 | - | 81,440 |
23.09.24 11:03:10 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:59 | - | 81,440 |
23.09.24 11:02:32 | - | 81,460 |
23.09.24 11:02:29 | - | 81,480 |
23.09.24 11:02:26 | - | 81,460 |
23.09.24 11:02:23 | - | 81,440 |
23.09.24 11:02:22 | - | 81,460 |
23.09.24 11:02:22 | - | 81,460 |
23.09.24 11:01:26 | - | 81,420 |
23.09.24 11:01:03 | - | 81,400 |
23.09.24 11:01:00 | - | 81,420 |
23.09.24 11:00:35 | - | 81,400 |
23.09.24 11:00:34 | - | 81,420 |
23.09.24 11:00:34 | - | 81,400 |
23.09.24 11:00:33 | - | 81,420 |
23.09.24 10:57:41 | - | 81,400 |