HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:06 | - | 81,380 |
23.09.24 11:18:05 | - | 81,400 |
23.09.24 11:18:04 | - | 81,380 |
23.09.24 11:18:04 | - | 81,400 |
23.09.24 11:18:03 | - | 81,380 |
23.09.24 11:18:00 | - | 81,400 |
23.09.24 11:18:00 | - | 81,380 |
23.09.24 11:17:56 | - | 81,400 |
23.09.24 11:17:53 | - | 81,380 |
23.09.24 11:17:38 | - | 81,400 |
23.09.24 11:17:37 | - | 81,420 |
23.09.24 11:16:59 | - | 81,400 |
23.09.24 11:16:58 | - | 81,420 |
23.09.24 11:16:54 | - | 81,400 |
23.09.24 11:16:50 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:48 | - | 81,440 |
23.09.24 11:16:48 | - | 81,420 |
23.09.24 11:16:40 | - | 81,440 |
23.09.24 11:16:39 | - | 81,420 |
23.09.24 11:16:32 | - | 81,440 |
23.09.24 11:16:32 | - | 81,420 |
23.09.24 11:16:26 | - | 81,440 |
23.09.24 11:16:26 | - | 81,420 |
23.09.24 11:16:23 | - | 81,440 |
23.09.24 11:16:22 | - | 81,420 |
23.09.24 11:15:25 | - | 81,440 |
23.09.24 11:15:00 | - | 81,480 |
23.09.24 11:14:59 | - | 81,480 |
23.09.24 11:14:35 | - | 81,480 |
23.09.24 11:14:35 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:22 | - | 81,480 |
23.09.24 11:14:21 | - | 81,460 |
23.09.24 11:14:20 | - | 81,460 |
23.09.24 11:13:02 | - | 81,480 |
23.09.24 11:12:59 | - | 81,500 |
23.09.24 11:12:58 | - | 81,500 |
23.09.24 11:12:58 | - | 81,500 |
23.09.24 11:12:56 | - | 81,500 |
23.09.24 11:12:23 | - | 81,500 |
23.09.24 11:12:13 | - | 81,480 |
23.09.24 11:12:00 | - | 81,500 |
23.09.24 11:11:21 | - | 81,480 |
23.09.24 11:11:21 | - | 81,460 |
23.09.24 11:11:06 | - | 81,480 |
23.09.24 11:11:05 | - | 81,460 |