HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:25 | - | 81,360 |
23.09.24 12:00:24 | - | 81,340 |
23.09.24 12:00:22 | - | 81,320 |
23.09.24 12:00:05 | - | 81,300 |
23.09.24 12:00:05 | - | 81,300 |
23.09.24 12:00:04 | - | 81,280 |
23.09.24 12:00:04 | - | 81,320 |
23.09.24 12:00:00 | - | 81,340 |
23.09.24 11:58:57 | - | 81,340 |
23.09.24 11:58:51 | - | 81,320 |
23.09.24 11:58:47 | - | 81,300 |
23.09.24 11:58:46 | - | 81,280 |
23.09.24 11:55:46 | - | 81,280 |
23.09.24 11:55:00 | - | 81,260 |
23.09.24 11:54:58 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:57 | - | 81,240 |
23.09.24 11:54:56 | - | 81,240 |
23.09.24 11:54:55 | - | 81,240 |
23.09.24 11:54:47 | - | 81,240 |
23.09.24 11:54:46 | - | 81,240 |
23.09.24 11:54:36 | - | 81,240 |
23.09.24 11:54:24 | - | 81,220 |
23.09.24 11:54:03 | - | 81,200 |
23.09.24 11:53:58 | - | 81,200 |
23.09.24 11:53:58 | - | 81,220 |
23.09.24 11:53:55 | - | 81,200 |
23.09.24 11:53:51 | - | 81,240 |
23.09.24 11:53:48 | - | 81,260 |
23.09.24 11:53:43 | - | 81,240 |
23.09.24 11:53:42 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:33 | - | 81,240 |
23.09.24 11:53:32 | - | 81,200 |
23.09.24 11:53:31 | - | 81,240 |
23.09.24 11:53:31 | - | 81,200 |
23.09.24 11:53:30 | - | 81,180 |
23.09.24 11:53:29 | - | 81,200 |
23.09.24 11:53:28 | - | 81,180 |
23.09.24 11:53:27 | - | 81,180 |
23.09.24 11:53:22 | - | 81,160 |
23.09.24 11:53:22 | - | 81,180 |
23.09.24 11:53:20 | - | 81,200 |
23.09.24 11:52:39 | - | 81,200 |
23.09.24 11:52:32 | - | 81,220 |
23.09.24 11:51:32 | - | 81,200 |
23.09.24 11:51:31 | - | 81,200 |