HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:56 | - | 81,380 |
23.09.24 12:25:55 | - | 81,360 |
23.09.24 12:25:50 | - | 81,380 |
23.09.24 12:25:50 | - | 81,360 |
23.09.24 12:25:48 | - | 81,380 |
23.09.24 12:25:43 | - | 81,360 |
23.09.24 12:25:42 | - | 81,380 |
23.09.24 12:24:48 | - | 81,360 |
23.09.24 12:24:47 | - | 81,360 |
23.09.24 12:24:42 | - | 81,360 |
23.09.24 12:24:41 | - | 81,360 |
23.09.24 12:24:40 | - | 81,340 |
23.09.24 12:23:25 | - | 81,360 |
23.09.24 12:23:24 | - | 81,360 |
23.09.24 12:23:21 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:20 | - | 81,360 |
23.09.24 12:23:15 | - | 81,360 |
23.09.24 12:23:13 | - | 81,360 |
23.09.24 12:23:13 | - | 81,340 |
23.09.24 12:23:01 | - | 81,360 |
23.09.24 12:23:01 | - | 81,360 |
23.09.24 12:22:59 | - | 81,360 |
23.09.24 12:22:58 | - | 81,340 |
23.09.24 12:22:56 | - | 81,360 |
23.09.24 12:22:55 | - | 81,340 |
23.09.24 12:22:43 | - | 81,360 |
23.09.24 12:22:42 | - | 81,340 |
23.09.24 12:22:40 | - | 81,360 |
23.09.24 12:22:40 | - | 81,340 |
23.09.24 12:22:38 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:35 | - | 81,340 |
23.09.24 12:22:32 | - | 81,360 |
23.09.24 12:22:29 | - | 81,340 |
23.09.24 12:22:21 | - | 81,360 |
23.09.24 12:22:20 | - | 81,340 |
23.09.24 12:22:15 | - | 81,360 |
23.09.24 12:22:14 | - | 81,340 |
23.09.24 12:22:13 | - | 81,360 |
23.09.24 12:22:10 | - | 81,340 |
23.09.24 12:22:10 | - | 81,360 |
23.09.24 12:22:09 | - | 81,340 |
23.09.24 12:22:04 | - | 81,360 |
23.09.24 12:22:03 | - | 81,340 |
23.09.24 12:22:03 | - | 81,360 |
23.09.24 12:22:01 | - | 81,340 |