OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:26:24 | - | 44,900 |
03.09.24 09:23:24 | - | 44,900 |
03.09.24 09:20:24 | - | 44,900 |
03.09.24 09:17:24 | - | 44,900 |
03.09.24 09:14:24 | - | 44,900 |
03.09.24 09:11:24 | - | 44,900 |
03.09.24 09:08:23 | - | 44,900 |
03.09.24 09:05:23 | - | 44,900 |
03.09.24 09:02:23 | - | 44,900 |
03.09.24 09:01:26 | - | 44,800 |
03.09.24 08:58:25 | - | 44,800 |
03.09.24 08:57:02 | - | 44,700 |
03.09.24 08:54:02 | - | 44,700 |
03.09.24 08:51:01 | - | 44,700 |
03.09.24 08:48:10 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:45:10 | - | 44,800 |
03.09.24 08:42:10 | - | 44,800 |
03.09.24 08:42:09 | - | 44,700 |
03.09.24 08:41:55 | - | 44,700 |
03.09.24 08:40:02 | - | 44,800 |
03.09.24 08:39:57 | - | 44,700 |
03.09.24 08:37:09 | - | 44,700 |
03.09.24 08:34:08 | - | 44,700 |
03.09.24 08:31:08 | - | 44,700 |
03.09.24 08:28:08 | - | 44,700 |
03.09.24 08:25:08 | - | 44,700 |
03.09.24 08:22:07 | - | 44,700 |
03.09.24 08:19:07 | - | 44,700 |
03.09.24 08:16:07 | - | 44,700 |
03.09.24 08:13:06 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:10:06 | - | 44,700 |
03.09.24 08:07:06 | - | 44,700 |
03.09.24 08:04:06 | - | 44,700 |
03.09.24 08:01:06 | - | 44,700 |
03.09.24 07:58:25 | - | 44,700 |
03.09.24 07:55:24 | - | 44,700 |
03.09.24 07:52:24 | - | 44,700 |
03.09.24 07:49:24 | - | 44,700 |
03.09.24 07:46:24 | - | 44,700 |
03.09.24 07:43:23 | - | 44,700 |
03.09.24 07:40:23 | - | 44,700 |
03.09.24 07:37:23 | - | 44,700 |
03.09.24 07:34:23 | - | 44,700 |
03.09.24 07:31:22 | - | 44,700 |
03.09.24 07:28:22 | - | 44,700 |