OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:04 | - | 43,600 |
06.09.24 18:39:04 | - | 43,600 |
06.09.24 18:36:04 | - | 43,600 |
06.09.24 18:33:04 | - | 43,600 |
06.09.24 18:30:04 | - | 43,600 |
06.09.24 18:27:03 | - | 43,600 |
06.09.24 18:24:03 | - | 43,600 |
06.09.24 18:21:03 | - | 43,600 |
06.09.24 18:18:03 | - | 43,600 |
06.09.24 18:15:03 | - | 43,600 |
06.09.24 18:12:02 | - | 43,600 |
06.09.24 18:09:02 | - | 43,600 |
06.09.24 18:06:02 | - | 43,600 |
06.09.24 18:03:02 | - | 43,600 |
06.09.24 18:00:02 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:57:02 | - | 43,600 |
06.09.24 17:54:02 | - | 43,600 |
06.09.24 17:51:02 | - | 43,600 |
06.09.24 17:48:01 | - | 43,600 |
06.09.24 17:45:01 | - | 43,600 |
06.09.24 17:42:01 | - | 43,600 |
06.09.24 17:39:01 | - | 43,600 |
06.09.24 17:36:01 | - | 43,600 |
06.09.24 17:36:01 | - | 43,600 |
06.09.24 17:34:37 | - | 43,700 |
06.09.24 17:32:44 | - | 43,600 |
06.09.24 17:32:13 | - | 43,600 |
06.09.24 17:29:13 | - | 43,600 |
06.09.24 17:26:13 | - | 43,600 |
06.09.24 17:23:13 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:13 | - | 43,600 |
06.09.24 17:17:13 | - | 43,600 |
06.09.24 17:14:13 | - | 43,600 |
06.09.24 17:11:13 | - | 43,600 |
06.09.24 17:08:13 | - | 43,600 |
06.09.24 17:05:13 | - | 43,600 |
06.09.24 17:02:13 | - | 43,600 |
06.09.24 16:59:13 | - | 43,600 |
06.09.24 16:56:12 | - | 43,600 |
06.09.24 16:54:39 | - | 43,600 |
06.09.24 16:51:39 | - | 43,600 |
06.09.24 16:48:39 | - | 43,600 |
06.09.24 16:45:39 | - | 43,600 |
06.09.24 16:42:39 | - | 43,600 |
06.09.24 16:39:39 | - | 43,600 |