FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:40:24 | - | 41,650 |
11.11.24 13:40:12 | - | 41,600 |
11.11.24 13:40:11 | - | 41,650 |
11.11.24 13:40:00 | - | 41,600 |
11.11.24 13:39:57 | - | 41,650 |
11.11.24 13:39:38 | - | 41,700 |
11.11.24 13:36:38 | - | 41,700 |
11.11.24 13:33:38 | - | 41,700 |
11.11.24 13:33:36 | - | 41,750 |
11.11.24 13:33:35 | - | 41,700 |
11.11.24 13:32:48 | - | 41,600 |
11.11.24 13:30:06 | - | 41,650 |
11.11.24 13:29:30 | - | 41,600 |
11.11.24 13:28:13 | - | 41,650 |
11.11.24 13:25:12 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:23:26 | - | 41,650 |
11.11.24 13:20:25 | - | 41,650 |
11.11.24 13:20:21 | - | 41,700 |
11.11.24 13:20:10 | - | 41,650 |
11.11.24 13:19:41 | - | 41,700 |
11.11.24 13:16:41 | - | 41,700 |
11.11.24 13:13:41 | - | 41,700 |
11.11.24 13:10:40 | - | 41,700 |
11.11.24 13:10:31 | - | 41,750 |
11.11.24 13:08:19 | - | 41,750 |
11.11.24 13:08:18 | - | 41,800 |
11.11.24 13:08:17 | - | 41,750 |
11.11.24 13:06:47 | - | 41,750 |
11.11.24 13:03:46 | - | 41,800 |
11.11.24 13:02:23 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:02:14 | - | 41,800 |
11.11.24 13:00:25 | - | 41,850 |
11.11.24 13:00:01 | - | 41,800 |
11.11.24 13:00:01 | - | 41,850 |
11.11.24 12:57:56 | - | 41,800 |
11.11.24 12:54:56 | - | 41,800 |
11.11.24 12:51:56 | - | 41,800 |
11.11.24 12:48:55 | - | 41,800 |
11.11.24 12:48:52 | - | 41,850 |
11.11.24 12:48:50 | - | 41,800 |
11.11.24 12:45:50 | - | 41,800 |
11.11.24 12:42:49 | - | 41,800 |
11.11.24 12:39:49 | - | 41,800 |
11.11.24 12:36:49 | - | 41,800 |
11.11.24 12:33:49 | - | 41,800 |