SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:55:49 | - | 54,000 |
04.09.24 10:52:49 | - | 54,000 |
04.09.24 10:49:49 | - | 54,000 |
04.09.24 10:46:49 | - | 54,000 |
04.09.24 10:43:49 | - | 54,000 |
04.09.24 10:40:48 | - | 54,000 |
04.09.24 10:37:48 | - | 54,000 |
04.09.24 10:34:48 | - | 54,000 |
04.09.24 10:31:48 | - | 54,000 |
04.09.24 10:28:48 | - | 54,000 |
04.09.24 10:25:48 | - | 54,000 |
04.09.24 10:22:48 | - | 54,000 |
04.09.24 10:19:48 | - | 54,000 |
04.09.24 10:16:48 | - | 54,000 |
04.09.24 10:13:47 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:47 | - | 54,000 |
04.09.24 10:07:47 | - | 54,000 |
04.09.24 10:04:47 | - | 54,000 |
04.09.24 10:01:47 | - | 54,000 |
04.09.24 09:58:47 | - | 54,000 |
04.09.24 09:55:47 | - | 54,000 |
04.09.24 09:52:47 | - | 54,000 |
04.09.24 09:49:46 | - | 54,000 |
04.09.24 09:46:46 | - | 54,000 |
04.09.24 09:44:55 | - | 53,500 |
04.09.24 09:41:55 | - | 53,500 |
04.09.24 09:38:55 | - | 53,500 |
04.09.24 09:35:55 | - | 53,500 |
04.09.24 09:32:55 | - | 53,500 |
04.09.24 09:29:55 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:55 | - | 53,500 |
04.09.24 09:23:54 | - | 53,500 |
04.09.24 09:20:54 | - | 53,500 |
04.09.24 09:17:54 | - | 53,500 |
04.09.24 09:14:54 | - | 53,500 |
04.09.24 09:11:54 | - | 53,500 |
04.09.24 09:08:54 | - | 53,500 |
04.09.24 09:05:54 | - | 53,500 |
04.09.24 09:02:53 | - | 53,500 |
04.09.24 09:02:28 | - | 53,000 |
04.09.24 09:02:27 | - | 52,000 |
04.09.24 09:01:58 | - | 52,000 |
04.09.24 09:00:15 | - | 52,500 |
04.09.24 08:58:31 | - | 52,000 |
04.09.24 08:57:08 | - | 52,000 |