SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:41:55 | - | 53,500 |
04.09.24 09:38:55 | - | 53,500 |
04.09.24 09:35:55 | - | 53,500 |
04.09.24 09:32:55 | - | 53,500 |
04.09.24 09:29:55 | - | 53,500 |
04.09.24 09:26:55 | - | 53,500 |
04.09.24 09:23:54 | - | 53,500 |
04.09.24 09:20:54 | - | 53,500 |
04.09.24 09:17:54 | - | 53,500 |
04.09.24 09:14:54 | - | 53,500 |
04.09.24 09:11:54 | - | 53,500 |
04.09.24 09:08:54 | - | 53,500 |
04.09.24 09:05:54 | - | 53,500 |
04.09.24 09:02:53 | - | 53,500 |
04.09.24 09:02:28 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:27 | - | 52,000 |
04.09.24 09:01:58 | - | 52,000 |
04.09.24 09:00:15 | - | 52,500 |
04.09.24 08:58:31 | - | 52,000 |
04.09.24 08:57:08 | - | 52,000 |
04.09.24 08:54:07 | - | 52,000 |
04.09.24 08:51:08 | - | 52,000 |
04.09.24 08:51:00 | - | 52,000 |
04.09.24 08:49:53 | - | 52,000 |
04.09.24 08:46:53 | - | 52,000 |
04.09.24 08:43:52 | - | 52,000 |
04.09.24 08:40:52 | - | 52,000 |
04.09.24 08:37:52 | - | 52,000 |
04.09.24 08:34:52 | - | 52,000 |
04.09.24 08:31:52 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:28:51 | - | 52,000 |
04.09.24 08:25:51 | - | 52,000 |
04.09.24 08:25:38 | - | 52,000 |
04.09.24 08:23:38 | - | 52,000 |
04.09.24 08:20:38 | - | 52,000 |
04.09.24 08:17:38 | - | 52,000 |
04.09.24 08:14:38 | - | 52,000 |
04.09.24 08:11:38 | - | 52,000 |
04.09.24 08:08:37 | - | 52,000 |
04.09.24 08:05:37 | - | 52,000 |
04.09.24 08:05:34 | - | 52,500 |
04.09.24 08:04:06 | - | 52,000 |
04.09.24 08:01:05 | - | 52,000 |
04.09.24 08:01:02 | - | 52,500 |
04.09.24 08:00:58 | - | 52,500 |