EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:13:12 | - | 4,180 |
06.09.24 10:10:12 | - | 4,180 |
06.09.24 10:07:12 | - | 4,180 |
06.09.24 10:04:11 | - | 4,180 |
06.09.24 10:03:35 | - | 4,180 |
06.09.24 10:01:44 | - | 4,180 |
06.09.24 09:58:44 | - | 4,180 |
06.09.24 09:55:44 | - | 4,180 |
06.09.24 09:52:43 | - | 4,180 |
06.09.24 09:49:43 | - | 4,180 |
06.09.24 09:46:43 | - | 4,180 |
06.09.24 09:43:43 | - | 4,180 |
06.09.24 09:40:43 | - | 4,180 |
06.09.24 09:37:43 | - | 4,180 |
06.09.24 09:34:42 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:33:01 | - | 4,180 |
06.09.24 09:30:00 | - | 4,180 |
06.09.24 09:29:58 | - | 4,180 |
06.09.24 09:28:49 | - | 4,180 |
06.09.24 09:25:49 | - | 4,180 |
06.09.24 09:22:49 | - | 4,180 |
06.09.24 09:19:49 | - | 4,180 |
06.09.24 09:16:49 | - | 4,180 |
06.09.24 09:13:49 | - | 4,180 |
06.09.24 09:10:49 | - | 4,180 |
06.09.24 09:07:48 | - | 4,180 |
06.09.24 09:07:43 | - | 4,120 |
06.09.24 09:05:30 | - | 4,080 |
06.09.24 09:02:29 | - | 4,080 |
06.09.24 09:02:29 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:01 | - | 4,160 |
06.09.24 08:58:01 | - | 4,160 |
06.09.24 08:55:01 | - | 4,160 |
06.09.24 08:52:01 | - | 4,160 |
06.09.24 08:49:00 | - | 4,160 |
06.09.24 08:46:00 | - | 4,160 |
06.09.24 08:43:00 | - | 4,160 |
06.09.24 08:40:00 | - | 4,160 |
06.09.24 08:36:59 | - | 4,160 |
06.09.24 08:33:59 | - | 4,160 |
06.09.24 08:30:59 | - | 4,160 |
06.09.24 08:27:59 | - | 4,160 |
06.09.24 08:24:59 | - | 4,160 |
06.09.24 08:21:58 | - | 4,160 |
06.09.24 08:18:58 | - | 4,160 |