EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:55:12 | - | 4,060 |
06.09.24 11:55:12 | - | 4,080 |
06.09.24 11:55:12 | - | 4,060 |
06.09.24 11:55:11 | - | 4,080 |
06.09.24 11:55:11 | - | 4,060 |
06.09.24 11:55:10 | - | 4,080 |
06.09.24 11:55:10 | - | 4,060 |
06.09.24 11:54:18 | - | 4,080 |
06.09.24 11:51:17 | - | 4,080 |
06.09.24 11:48:17 | - | 4,080 |
06.09.24 11:45:17 | - | 4,080 |
06.09.24 11:42:16 | - | 4,080 |
06.09.24 11:40:12 | - | 4,140 |
06.09.24 11:37:12 | - | 4,140 |
06.09.24 11:34:11 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:31:11 | - | 4,140 |
06.09.24 11:28:11 | - | 4,140 |
06.09.24 11:25:11 | - | 4,140 |
06.09.24 11:22:11 | - | 4,140 |
06.09.24 11:19:11 | - | 4,140 |
06.09.24 11:16:10 | - | 4,140 |
06.09.24 11:16:05 | - | 4,160 |
06.09.24 11:15:59 | - | 4,080 |
06.09.24 11:15:54 | - | 4,120 |
06.09.24 11:15:32 | - | 4,180 |
06.09.24 11:12:31 | - | 4,180 |
06.09.24 11:09:31 | - | 4,180 |
06.09.24 11:06:31 | - | 4,180 |
06.09.24 11:03:31 | - | 4,180 |
06.09.24 11:00:31 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:57:30 | - | 4,180 |
06.09.24 10:57:02 | - | 4,180 |
06.09.24 10:54:02 | - | 4,180 |
06.09.24 10:51:02 | - | 4,180 |
06.09.24 10:48:02 | - | 4,180 |
06.09.24 10:45:02 | - | 4,180 |
06.09.24 10:42:01 | - | 4,180 |
06.09.24 10:39:01 | - | 4,180 |
06.09.24 10:36:01 | - | 4,180 |
06.09.24 10:33:01 | - | 4,180 |
06.09.24 10:30:00 | - | 4,180 |
06.09.24 10:29:58 | - | 4,180 |
06.09.24 10:27:57 | - | 4,180 |
06.09.24 10:24:57 | - | 4,180 |
06.09.24 10:21:57 | - | 4,180 |