EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:12:14 | - | 4,080 |
06.09.24 13:09:14 | - | 4,080 |
06.09.24 13:06:14 | - | 4,080 |
06.09.24 13:06:14 | - | 4,060 |
06.09.24 13:05:02 | - | 4,080 |
06.09.24 13:02:02 | - | 4,080 |
06.09.24 12:59:02 | - | 4,080 |
06.09.24 12:56:02 | - | 4,080 |
06.09.24 12:56:01 | - | 4,060 |
06.09.24 12:54:51 | - | 4,080 |
06.09.24 12:51:51 | - | 4,080 |
06.09.24 12:48:51 | - | 4,080 |
06.09.24 12:45:50 | - | 4,080 |
06.09.24 12:45:50 | - | 4,060 |
06.09.24 12:44:44 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:41:44 | - | 4,080 |
06.09.24 12:38:44 | - | 4,080 |
06.09.24 12:35:43 | - | 4,080 |
06.09.24 12:35:43 | - | 4,060 |
06.09.24 12:34:34 | - | 4,080 |
06.09.24 12:31:34 | - | 4,080 |
06.09.24 12:28:34 | - | 4,080 |
06.09.24 12:25:33 | - | 4,080 |
06.09.24 12:25:33 | - | 4,060 |
06.09.24 12:23:25 | - | 4,080 |
06.09.24 12:20:25 | - | 4,080 |
06.09.24 12:17:25 | - | 4,080 |
06.09.24 12:14:25 | - | 4,080 |
06.09.24 12:11:25 | - | 4,080 |
06.09.24 12:08:24 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:05:23 | - | 4,080 |
06.09.24 12:05:23 | - | 4,060 |
06.09.24 12:04:17 | - | 4,080 |
06.09.24 12:01:17 | - | 4,080 |
06.09.24 11:58:16 | - | 4,080 |
06.09.24 11:55:16 | - | 4,080 |
06.09.24 11:55:15 | - | 4,060 |
06.09.24 11:55:15 | - | 4,080 |
06.09.24 11:55:15 | - | 4,060 |
06.09.24 11:55:14 | - | 4,080 |
06.09.24 11:55:14 | - | 4,060 |
06.09.24 11:55:13 | - | 4,080 |
06.09.24 11:55:13 | - | 4,060 |
06.09.24 11:55:13 | - | 4,080 |
06.09.24 11:55:12 | - | 4,060 |