EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:28:34 | - | 4,080 |
06.09.24 12:25:33 | - | 4,080 |
06.09.24 12:25:33 | - | 4,060 |
06.09.24 12:23:25 | - | 4,080 |
06.09.24 12:20:25 | - | 4,080 |
06.09.24 12:17:25 | - | 4,080 |
06.09.24 12:14:25 | - | 4,080 |
06.09.24 12:11:25 | - | 4,080 |
06.09.24 12:08:24 | - | 4,080 |
06.09.24 12:05:23 | - | 4,080 |
06.09.24 12:05:23 | - | 4,060 |
06.09.24 12:04:17 | - | 4,080 |
06.09.24 12:01:17 | - | 4,080 |
06.09.24 11:58:16 | - | 4,080 |
06.09.24 11:55:16 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:55:15 | - | 4,060 |
06.09.24 11:55:15 | - | 4,080 |
06.09.24 11:55:15 | - | 4,060 |
06.09.24 11:55:14 | - | 4,080 |
06.09.24 11:55:14 | - | 4,060 |
06.09.24 11:55:13 | - | 4,080 |
06.09.24 11:55:13 | - | 4,060 |
06.09.24 11:55:13 | - | 4,080 |
06.09.24 11:55:12 | - | 4,060 |
06.09.24 11:55:12 | - | 4,080 |
06.09.24 11:55:12 | - | 4,060 |
06.09.24 11:55:11 | - | 4,080 |
06.09.24 11:55:11 | - | 4,060 |
06.09.24 11:55:10 | - | 4,080 |
06.09.24 11:55:10 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:54:18 | - | 4,080 |
06.09.24 11:51:17 | - | 4,080 |
06.09.24 11:48:17 | - | 4,080 |
06.09.24 11:45:17 | - | 4,080 |
06.09.24 11:42:16 | - | 4,080 |
06.09.24 11:40:12 | - | 4,140 |
06.09.24 11:37:12 | - | 4,140 |
06.09.24 11:34:11 | - | 4,140 |
06.09.24 11:31:11 | - | 4,140 |
06.09.24 11:28:11 | - | 4,140 |
06.09.24 11:25:11 | - | 4,140 |
06.09.24 11:22:11 | - | 4,140 |
06.09.24 11:19:11 | - | 4,140 |
06.09.24 11:16:10 | - | 4,140 |
06.09.24 11:16:05 | - | 4,160 |