EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:10:38 | - | 4,080 |
06.09.24 14:07:38 | - | 4,080 |
06.09.24 14:07:37 | - | 4,060 |
06.09.24 14:07:25 | - | 4,080 |
06.09.24 14:04:24 | - | 4,080 |
06.09.24 14:01:24 | - | 4,080 |
06.09.24 13:58:24 | - | 4,080 |
06.09.24 13:55:24 | - | 4,080 |
06.09.24 13:52:24 | - | 4,080 |
06.09.24 13:49:24 | - | 4,080 |
06.09.24 13:46:23 | - | 4,080 |
06.09.24 13:43:23 | - | 4,080 |
06.09.24 13:40:23 | - | 4,080 |
06.09.24 13:37:23 | - | 4,080 |
06.09.24 13:37:22 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:35:12 | - | 4,080 |
06.09.24 13:32:11 | - | 4,080 |
06.09.24 13:29:11 | - | 4,080 |
06.09.24 13:26:11 | - | 4,080 |
06.09.24 13:23:11 | - | 4,080 |
06.09.24 13:20:11 | - | 4,080 |
06.09.24 13:17:10 | - | 4,080 |
06.09.24 13:15:01 | - | 4,040 |
06.09.24 13:12:14 | - | 4,080 |
06.09.24 13:09:14 | - | 4,080 |
06.09.24 13:06:14 | - | 4,080 |
06.09.24 13:06:14 | - | 4,060 |
06.09.24 13:05:02 | - | 4,080 |
06.09.24 13:02:02 | - | 4,080 |
06.09.24 12:59:02 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:56:02 | - | 4,080 |
06.09.24 12:56:01 | - | 4,060 |
06.09.24 12:54:51 | - | 4,080 |
06.09.24 12:51:51 | - | 4,080 |
06.09.24 12:48:51 | - | 4,080 |
06.09.24 12:45:50 | - | 4,080 |
06.09.24 12:45:50 | - | 4,060 |
06.09.24 12:44:44 | - | 4,080 |
06.09.24 12:41:44 | - | 4,080 |
06.09.24 12:38:44 | - | 4,080 |
06.09.24 12:35:43 | - | 4,080 |
06.09.24 12:35:43 | - | 4,060 |
06.09.24 12:34:34 | - | 4,080 |
06.09.24 12:31:34 | - | 4,080 |
06.09.24 12:28:34 | - | 4,080 |