EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:30 | - | 4,080 |
06.09.24 16:01:30 | - | 4,060 |
06.09.24 16:01:03 | - | 4,080 |
06.09.24 15:58:03 | - | 4,080 |
06.09.24 15:55:03 | - | 4,080 |
06.09.24 15:52:03 | - | 4,080 |
06.09.24 15:49:03 | - | 4,080 |
06.09.24 15:46:03 | - | 4,080 |
06.09.24 15:43:03 | - | 4,080 |
06.09.24 15:40:03 | - | 4,080 |
06.09.24 15:37:03 | - | 4,080 |
06.09.24 15:34:02 | - | 4,080 |
06.09.24 15:31:01 | - | 4,080 |
06.09.24 15:31:01 | - | 4,060 |
06.09.24 15:30:32 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:27:32 | - | 4,080 |
06.09.24 15:24:31 | - | 4,080 |
06.09.24 15:21:31 | - | 4,080 |
06.09.24 15:18:31 | - | 4,080 |
06.09.24 15:15:31 | - | 4,080 |
06.09.24 15:12:31 | - | 4,080 |
06.09.24 15:09:31 | - | 4,080 |
06.09.24 15:06:31 | - | 4,080 |
06.09.24 15:03:31 | - | 4,080 |
06.09.24 15:00:30 | - | 4,080 |
06.09.24 15:00:30 | - | 4,060 |
06.09.24 14:58:01 | - | 4,080 |
06.09.24 14:55:01 | - | 4,080 |
06.09.24 14:52:00 | - | 4,080 |
06.09.24 14:49:00 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:00 | - | 4,080 |
06.09.24 14:43:00 | - | 4,080 |
06.09.24 14:40:00 | - | 4,080 |
06.09.24 14:37:00 | - | 4,080 |
06.09.24 14:34:00 | - | 4,080 |
06.09.24 14:33:07 | - | 4,080 |
06.09.24 14:30:07 | - | 4,080 |
06.09.24 14:29:45 | - | 4,060 |
06.09.24 14:29:42 | - | 4,080 |
06.09.24 14:26:42 | - | 4,080 |
06.09.24 14:23:42 | - | 4,080 |
06.09.24 14:20:42 | - | 4,080 |
06.09.24 14:17:42 | - | 4,080 |
06.09.24 14:17:41 | - | 4,060 |
06.09.24 14:16:38 | - | 4,080 |