EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:19 | - | 4,060 |
06.09.24 17:08:04 | - | 4,060 |
06.09.24 17:07:49 | - | 4,060 |
06.09.24 17:06:34 | - | 4,060 |
06.09.24 17:06:19 | - | 4,060 |
06.09.24 17:06:04 | - | 4,060 |
06.09.24 17:05:34 | - | 4,060 |
06.09.24 17:05:33 | - | 4,080 |
06.09.24 17:05:04 | - | 4,080 |
06.09.24 17:02:28 | - | 4,080 |
06.09.24 16:59:28 | - | 4,080 |
06.09.24 16:56:27 | - | 4,080 |
06.09.24 16:56:27 | - | 4,060 |
06.09.24 16:55:18 | - | 4,080 |
06.09.24 16:52:18 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:18 | - | 4,080 |
06.09.24 16:46:18 | - | 4,080 |
06.09.24 16:46:18 | - | 4,060 |
06.09.24 16:45:08 | - | 4,080 |
06.09.24 16:42:08 | - | 4,080 |
06.09.24 16:39:08 | - | 4,080 |
06.09.24 16:36:07 | - | 4,080 |
06.09.24 16:36:07 | - | 4,060 |
06.09.24 16:34:58 | - | 4,080 |
06.09.24 16:31:58 | - | 4,080 |
06.09.24 16:28:57 | - | 4,080 |
06.09.24 16:25:57 | - | 4,080 |
06.09.24 16:25:57 | - | 4,060 |
06.09.24 16:23:38 | - | 4,080 |
06.09.24 16:20:38 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:38 | - | 4,080 |
06.09.24 16:14:38 | - | 4,080 |
06.09.24 16:11:38 | - | 4,080 |
06.09.24 16:08:38 | - | 4,080 |
06.09.24 16:05:37 | - | 4,080 |
06.09.24 16:05:36 | - | 4,060 |
06.09.24 16:05:36 | - | 4,080 |
06.09.24 16:05:36 | - | 4,060 |
06.09.24 16:05:35 | - | 4,080 |
06.09.24 16:05:35 | - | 4,060 |
06.09.24 16:05:34 | - | 4,080 |
06.09.24 16:05:34 | - | 4,060 |
06.09.24 16:05:34 | - | 4,080 |
06.09.24 16:05:33 | - | 4,060 |
06.09.24 16:05:33 | - | 4,080 |